Closing Prices On New York Stock Exchange Complete Record
The New York Stock Exchange today reports a complete record of sales with price details across major stocks. Trading showed varied activity as investors responded to market news and corporate reports.
MENTIONED IN THIS ARTICLE
New York Stock Exchange
Moniday
Stocks End Third Straight Loss Amid Ling-Temco Bid Talk
New York markets closed lower after a tentative Ling-Temco-Vought bid for Southern Natural stirred speculation. Industrials slid about 2 while Allis-Chalmers and Continental Materials swung intra day, leaving the Dow lower on a cautious session with volume around 3.8 million shares.
MENTIONED IN THIS ARTICLE
J Gertieed
Weyberg
Cesena
Ae Bee Tuy Corp
Wheele Steel
Ling-Temco-Vought
its/Corp
Champs
NEW York
Ling-Temco-Vougt
Orouthern Naturals
Taylorin
Tayioriast Rt
Checker Moh
Tektronix
Chemway
Joss
Allis- Xerox
U.S. Teledyne Inc
Obib
Sang Ste Chesebras
Ay Ae
Control
Pealay
le Ag
Iseipw
Goesebrau
Associated Pompany
Boeing
Aveo 2
Twalfexues
Dove
Witco
Texg Sul
Oe Dain
Texas
General Blec
Reseaae
Continental
Woolworth
Exename
Aepeetric
RCA
Raytheon
Goodrich
Txohg
Allis-Chalmers
ChrisCraft
Gta
Coomng
Chrysler
Neuas
General Dynamics
Meni
Standard and Poor
Associated Press
AF ‘Industries
Lette Iwe
Dow Jones
Congress
Bee City
Wall Street
International
Lion
Alles
Clark
Ghevche
Fuer
Amex
Namnanias
Allenin
Allied C
Aled Kid
Allied Mills
Allied Pd
Allisth
Alside
Alcoa
ColSoOh
Bosch
Sky Tiger
Mohasco
Raybestos
Rayette
MIPMG
Raym
Tock
Monsan
Raynier
Ob Unil Ltd
Come Paz
Hale
Dick AmChain
MontWard
AlUncamp
Am Credit
Ibis
Congolm
Leo
McKess
Morrells
AmCrySug
ComraeCp
Shia Timi
Wal Améyan 1.25 302 3 Ant — Hele Foxboro 2 24 70 ° 6), Osi Aia Bile
Reliab
Sevan
AMEIP
Munsing
Republic Cp
Iowapsy
Uairc Inc
Repubind
ABE
Goa
MurphOll
Rex Cha
UnitAirLin
Amin Tdig
Contairl
Unitate
JjJo Rexall
fAmiavco
J -N- Rouse
Ats
S” Ag GS
John John
Indust
Ste
Santee Toa
Jon Logan
Uae
Jones L
GenAnl
Jorgens
Nuclear Ain Ltd
Helen Bronte
Joy Mig
Hock Ltd
Copeland
Dom Gee
Develon
el Caiser Aly x36 5Th 54H S5mines Patse Roper
Rais
Natianoael
Nessner Bros US
Fsiel
CrowCol
Gare Apt
Beth 7
KayserRo
Neptune
US Steel
Crown oCrk
Tis
Keebler
Nevada P
JEM
Jonasto
CrownCk
Keller Ind
Newbury
Univ Amer
Aberdeen
Kelsey
Cudahy Coa
Santier Assnc MG
Upjohn
UTD
KitcteCa Lsit
Zie
Noclik
Wit Et
ASS Fang
Arborea
Getty
Kinney
Assd Tran
Allines
Bs USA
Vanad Leda
Houghton
Ba Fund
Associny
Atchison
Atchis
Gipralt F
Kumairlin Fn
Noeast Ut
GiddLew
Tiie
Koehring
Norind PS i Gillette
Fil Koppers
Norngas
BRE
T Rees
Vendo Co
Dan Rio Gimbel Br L
Krespe
Koehler Mig
Nor Pat
Sayles
AllRch Pli
Dana Ek
ShaWorld Air
Northrop
Nwst Air
Seeburg
IBA Ie
Dais
Ems
Lanvin Pf
NuTone
Gientes
Lalrohes
Unavail Morton Funds
Avon
DeSolaine
Lear Sieg
Eas Ghee Shell
Wabr
Unavail Groth
Det Steel
Gramwt
LearSg
Unavail
Insuc
oFeer DeVilbis
Wal Leesons
WallTier
Chase Fa
Pia Aik PLC
Diana Sir Doh
Tom — U
Sinc Plao
Lehman
Nat Tavest
Diebold
Uy Okia G&e
Siemode
Guwsug
Leomardr
As Simmon
WarnCo
Zim
Serbane Pas
Riorgh
IlDisney
Greemre
Eloktangs
Sinclair
Warn Sw
Grath
Barbero
LilyCup
SimeerCo
WashOas
Baste Pi
Greyhound
Ling TV Ee
Qrmarkaut BI
Cammonwith
Pestk
Bateshlig
Peppr
Ling TV
Opelika S Be
Skil Corp Waukesia
Gap
Wasmas Focom
Ie — M
DomeNtia
Grumndir
Tg — Ag
Gbuno
Lionel Carp
Ana
Smuchk
Barkish
TN Yi
Donnelley
Smucker
wetWest
Litton Pre
Outlet Co
Sola Bas
New Eng
Beal Fes
Guiavin
Lockhda
Owensee
Socateg
Jobe
Welbilt
Concord
Loews
Ante Welch Sci
Aig
Cons Ing
New Wid
Beckman
Bzia
Drexele Lal
Gulton Ind Uct Die
Wesco
Noreast
Dreyfus
Fius
Aloxidmda
WestestTra
Sunegel
Beech
Saucale
Beechls
Duke Pw
We I
VAMP
AMD
Petch
SouthPac
SouthRy
luPont
Hamil
Lou Nash
Lewensia
Pace
Ita
Bendy
el Hammond
PacPetl
iAlsparian
Ind
Bendix Pia Ee Handyaar
Bea
BeneiFia
HanesCp
Ludlow
Pac T&t
Spartan Corp
Banca Pty Do
Aneait ‘Ag
Lukens SU
Paclat Pi
Benen
Hannay Ok
Lykes SS
Pac Tin
Harcourt
Eyston Fiat
Packard Bell
Harrie
SAMS
Sam- PachePigo
Staley
Papererft
Sid Brand
Ie Gl Hat Corp An
Mme
Mack Tr
Bistar Ito
Elena HL
Parkeba
Aio Sisk Sour
Liodan
Hazeltine
Macy
Park
Blue Bell
EatonYa
Hecla
Std Press
Bobbie
Eaton
PennDixie
Stan Warn
EdisBros
Helene Curtis
Wy Magmac
Penn Fruit
St Packaging
Boisec
Eg&g
Magnavox
Atte
MrPenney Ltda
Stanray
Hemerwwe
Mallory
Mallory 180 19 85 533 S354 —I ¥ 4lPunnsaltia, It. 5944 $9% S04 Dé] Starrelils
StaufCh
Borden
Alel Music
HelmiCn Toe
el Assoc
Gov
al Me Setur
Bormant
Hersich
Ich Hess O&c Ud
BF Oy Marquar
Steven
Martin Mar
Beaneall
Benuil
Big Gieem
Hage
Massey Fl
St PrudUn
Mattel
Brown Co
Empar
Alstomest
ABA
Maydsir
Pet Inc
Yelpet Inc
Satoh Plik
Maytag
Brunawick
BauliGes
Hooker
Mecall
Tj McCord
RueyEr
McGrory
Wolpai
SuCrest
Budd Co
McDermott
Piatt Pet
Sunaseo
Bullard
McDonlday
Sunasc Phate
Algunbeam
Eurotel
Sisk
Sunadta
McKee
Gale
Wwe
Airmont
Erwin
Zia Ao
Fioliec Inc
Catan
Pavesa
Indple PL
Mampipe
Allied
Ain Broadealy
Midsourt
Puliman
Sperry
Aim Rub & Plastics
Cencrena
U S
Packera
Mutual Funds Esting Ind Fund and related listings
A dense spread of mutual fund names, prices, and changes from various fund families. The list includes Amoco, York, Pilgrim, Putnam, Provident, Puritan, Pioneer, and many others with multiple share values and occasional notes on availability. The data points reflect a brokered tabulation of fund performance and holdings.
MENTIONED IN THIS ARTICLE
Esting Ind Fund
York (Ap
Ae Toves
Invest Group
F Securities
Inc
Bre Select
Yar
Esmuriling
Anayall
Pioneer
Price TR
Divinv
Providnt
Divid Shrait
Puritan
DowThin
Putnam’ Funds
Drexel
Georg
Dreylos
Grth
Eatn Sal
Incom
Inepish
Bae
Equit
Ea ‘IndIne
Fst
nGth
Selec Am
nSth
Shrhold
Fletcher
Sw Invest
Fla Gth
Unavail Saver Inv
Bile St
Founders
Stdmn Sc
Foursq
Franklin Custoin
Stel Roe Funds
Bal
Ai Inc
Gen Invest
Ene Inc
Fa Sounter
Acoma Om
Gryphon
Pea At &T Mann
Also Mentioned on This Page
Torring
Trane
Transwair
Ie Hs
Lab
Clevite
Aqueyauceu
Coast St Gas
Rayonier
Colep
Excit Ag
Stanrock Uranium
Hi Gat
Colinas i
Yechaicolor
Tricon
Coloiie
Aiscis
Goss
Seagrave
Adarance
Taro Ie
Fan
Ead Pinto Rr
Itek
Fairchild Camera m
U.S. Treasury
Lkers
Container
Encen Io Se Ss
Myotsak prSo
AW GamSk
Eay
Reyn
Tere Diez
Act
Ats GamSk
Jaeger
Reym
Felecia Das
Barton
Jowel Co
Menands
Troy
Telepho
Crown Wo
Phila Fd
Lew deVegh
Pilgrim Unayall Dnane
Whitehill
Isi Wintiera
W. E. Burnet
York Stock Exchange