Read The Mutual Funds Tables For NAV And Distributions
A dense list of mutual fund names and families with weekly high and low NAVs and Last NAV. It covers winners and losers, managers, and various fund categories, showing Net Changes and fund-specific data from NASD sources.
MENTIONED IN THIS ARTICLE
Mutual Funds
National Association of Securities Dealers Inc
Eaders
General Corp
Vanguard
TCW
Dreyfus
PIMCO
Loomis Sayles
Hilncome H
LTUSG
MFS
Hioppa
Ltusgvia P
Invesco
Hild
Ltusgvib
Hioppc
Ltusgvc
General US
SunAmerica
Usgvb
Third Avenue
Columbia
John Hancock
Waddell & Reed
Eaton Vance
Prudential Fds
Putnam Funds
AmGov
Fligratec
Gisbt
Lord Abbott A
Munlin
DivArbIn
Txexap
Invesco Funds
MulStrAltIn
Selcomma
Aberdeen
GroppBt
Wll
Akre
Nytaxfrb
FocusRelatin
Acorn Z
Ff2ask
Resecbt
SummiPp
Alger Funds
Marshall Funds
Ovinan i Terg Ees
Perm
CapApprl
Intmoaz N . A
MassMutual
Permanent
AllianceBern
Fidelity Invest
His
Barisky
Diwauy
Pioneer Funds
Hip
Lacan
Matthews
Cael
AgsetSirhp
Asiangbinn
Coeeqa
AllianceBern R
SelgCapGr
Pact
Allianz
Neudiwal
Yale
Cfedit Suisse
Caphoon
Aig
Rooaoa
Amanalhcon
Cullen Funds
Capdewio
GoviBdp
Capricomr
el LgCapinst
DFA
CmactyStrat N al
velnvCon
MontagGri
Morgan Stanley
Amer Beacon
Cbondko
Invert
Inten
Nia Np
Petty Aes
DWS
Pmorgan
DWS Invest
B&c
JP Morgan
Munder
Amer Century
DivSikon
Pal
Eginen Ealng
CAMAS
DyGrowk
Munder Funds
Madiun
LgcpVik
Jpmorgan Rci
Sae Munder
DivBond
DivBord
Davis EqGrovn
Nyver Eainoo
Davi
Nyve Heritages
del* IneGro
EmMk
Fiagp
Smvan
GMO Trust
IntValSel
Genesisn
NewAmn
Vista
LaraeCo
Midemndacen
Ustreasx
IndAmer
Genesinsth
Nasian
Steneuelm
Meobmd
Tawewuscrn
corPisn
Neuberger&Bermer
RealAssatin
Usvecteqn
Genesis
Roier
James Adv
Uslovan
GMO Trust IV
Nicholas Group
Capwgape
Reliez
Thompson
Janus T
Thornburg
Teot Fagelann
Inti SmCon
Wagelank
EmgMktsr
Ginegast
yuMirn
Jamst
Gabelli
Retincomen
Igcapkr
Eno
Ensen
Utebaap
NY Munn
Ratt Ee Tomad Arena
Ane
Hal Haiti Aaa
Tad
Ronson
TL Agtt
Esconserv
Nuveen Cib
Vallen
Lgcrelvaliana
Twmkindev
Usgrowd
Y Va
EmMitiistn
Putiakx
DOE Tagg
SmCapital
Midcapsel v. AggGthr
Extlin
Ariel Investieates Sip Aide “Ahah Ae We
Gil Featsin
Ohn Hancock Inst
Nuveen Cl C
SelGrowth
Ftaiwidl
NUR
Eer Aetlomoxiod Fue Freeget
ASR Ei Eelk
Sid
Prpvanc
Yidcapsel
Soke
Artisan
Evin
Keeley
Ee Pv
Paki Ey
Nuveen CII
Egp SrsEmrgMkt
HivBdinstra
Smcpvaiap
Widcapsell
Divintinst
Moneyiktp
Intinst
EvoMgEdiw
Insp
Sremgmkf
Intlinv
Laudus Funds
Nuveen
HighVidAp
Moneymkt
IntWalur
EvSmCapp
SrsGlobal
IntGroiny
IntisterSr
inimDurMuBd
Hiyldin
Tweedy Browne
Dodge&Cox
SrsintGrw
IntAdmino
Ie Ek
Igh CoMaue
GirlStock
Srsiival
Harding Loevner
Engle
Gaubs Funds CI
LiBdinsin
Ig Loevner
Nuveen Ciy
Inleag Tet
Lazard
Fungo Intigen
Usaa Group
ReThates Ib
Aston Funds
Sesmcoopf
Emakeao
Seine
BalltcoAp
Legg Mason A
Global
RY Nest
Mee Ee Ee Fairmidcon
Stben
SmCpinn
Faipidc
TREAT
SmCapDisen
Pimphnp
ODOM
Tee. Cga
Gay Ag
Th. Wolaarae DivGthAp
Wamgmuap
Inismepr
SmiCapGrin
M&cgron
Trbanp
SmCapOpp
Mason
Oakmark
SmiCapVall
Veraggrn
VeredAgaGrl
FitRaleApx
Verney
ABBH
Basics&p
Old Mutual
Sambala
Hartford
AstAlModc
StkSelSmCap
Prudential Funds
CapAppCt
Legg Mason C
Old Westbury
Fds
Judential
Tyeit
DreyMlidr
StatDivinc
Lestbury
ConsGrol
BNY Mallon’ Funde
Dreamint
Aga
Staton
FePaleCe
ClAlCap
GiobOgg
Boett
ConsGrow
Teltn
Tsmsin
Emavs
Hartford Fds
TotaBondne
Longleaf
LgapStat
Cena Nalig Vanguard
Partners
RealReturn
MidCaplix
Oppenheimer A
Stockindex
Fit Bernstein
Rs IntDur
Fie
Inc
Lg IntPor
Berwyn
Eai Income
di BlackRock
Ebasvalap
Munividazx
Natmuria
Eg S
Brookfield
Brown
Stg Buffalo
Fed SmalCap
Kaufmank FocusFds
TotRetBon WidCap É
AtShortBe Calam
StaValDivinening
OL Tvl
Aavic Grhéin
Fidelity Advisor
Intiunin
Graa
nvGradeCp
Wells Fargo
Wells Fargo Adv C
FiRateAr
Sw. Ae Food
SmCapEgn
Inwda
DalGekn . Aas . Ie
MiktNeu
Ny Trad Oat
Valen
Inivala
ModDurn
ModGroAn
WelslAdmn
Nwinightsp
Stratinc P
Hussman
Ascha
Short
SEI
WeltnAdmn
Luntnyn
Isitutn
Stina
Wwells Fargo
Ins
Usgovan
ING
DurAggGrAn
Wolstladm
ROB
Nwlnights
Hvidn
Frank
Tmp Frnk
IVA
Ale
MFS Funds
Austhutht
Lgcgroan
EqGrin
Firidaawe
WordwideAt
EmgGl
TomBanon
Srowth
Cbaag
Newinsight
HYT
Relnt
Telria
Ssga
Instigl Auasaue
Schwab
Cmska
Madison
Deviktp
Unuslinstr
Fllth
BenonBt
Gnman
Enginca
TelRnp
Sapsein
Groen
Oy Anos Ggg
Devidtt
HYMUA
EpochGlbr 1860
Pimco Funds
SmCapSel
Hycompa
SAS
Europe
InlGrow
Icapseleg
Astalaup
Tsmselr
HidvdYidn
World Funds
Neros
Mairs & Power
Scout Funds
HithCaren
Remsrea
Also Mentioned on This Page
Lipper Analytical
Stk
Pet
OW ac_ vnyenams eye
Moot Weyers Sage May
Growtha
Managers
YacktFocusa
Pacific Life
Bonda
Vkrealest
Manning&Napier
Parnassus
Nytaxexmpt
Equylncon
Technol
ParChinaAp
Equilhen
Gorebonda Bo GS
Edlin
Franklin Templ
MaCpCorYn
InstiCpGrn
TaModAp
InipurBond
GhiDiscord
FidelFd
Tmpgrihrg
Jpmorgan
GbDiscBt
Insilecvn
FliRateHir
Tpintsca
Micovalu
GibDisco
FocsdSkar
GE Elfun S&s
Glbdisez
Vare Invest A
Quest
SlupMorgan Sells
IniDisn
Hill
Gorton
Trusts
Sharesz
Klorkmen
Odin
Nsional
Grolne
GE Instl
Emmkeqs
IktVal
You
Ds Rk
Sequoian
Shelton
Calnsintn UlnGraden
Sound Shore
St FarmAssoc
Mulnt
Balann
Multtin
Lueyevuy
Canusret
TatintAdmir
Midcvalinst
Totintinstar
Macviret
TotintlPnr
SmcEqvist
Toinsignr
Templeton
Enkin
Tocqueville
An Sachs
TyFleen
Delfield
Velen
Ohn Hancock Cl
CIA
Trhyn
Torray Funds
Acan Akon
Partan
Intiniva Dana
Putnam Funds A
Wat
Phoee
Lsbondl
Prudential
SS Heath
MedEuSisn
Sook
Srnok
AL Neren
Peirsinr
Softwin
Midbap
Valuer
GlobalAp
Swnene
DevisktsAd
Techno
TotaRetEd
Loomis Sayles Inv
Gibioppa
Fidelity Eae
Cartland
Emerson
Abbott A
Abbott A. IntGrowp 96.27» 36.59 36.27 +04) CapSpec
ExpiAdm
Tstindving
UTM
ExntdAdmn
Mnstfga
Eglp
Flutadmn
Indy
ShDurtxFr
Multscpap
GrinAp
Ftanwkus
BondRetdp
SmCpBindp
PrProllAt
MultiCpGr
SoAdmin
Catfbdp
Voya P
Gnmaadmn
Cabonda
FundlEg
Rochlltnymu
Putnam Funds C
GrolncAdm
Capgraicp
BondDebAp
Senfira
Catxelnct
GrwthAdmin
Capgraiap
ShDurincoAp
Oppenheimer
LidDurGy T
CogvaMr
StkAporp
Caplneb
Hividcon
CoreEoFid
TaxFrAp
Prprollb T
CapSpec
InfiProAdn
Enhgwihm
Lord
Abbott
Genmcgrap
Senfric
C. Irs
InlGrAdm
Growhn
Lord Abbott C. Oppenheimer
Grebcaia
Rentimua
Sbpindexa
Etgadm
InlOnpAt
SmCpBladt
Dewmy
RidgeWorth Funds
Uteryadmi
Imsrowinit Ea
Earak
ALB
StkApor
Sel Indirav Ad Am Add
ecelitehAd
Anan
Ltadmin
Waddell & Reed Ar
X&t
Iraq
Lord Abbott FiniGrowy
McPadmin
Nyseacact
ShiDurno
Insterneis
Wacvaleal
Lord Abbott
Straincome
SmCoval
OH Toute
SmOpAdvEr
Royce Funds
Nyltadn
Frnk
ValMonAg
MiroCapal
Pemblulm
Nyltad
Tech
Valverda
ShiDurncp
Prem PrmCapr
Wasatch
Premierinr
Asaten
Witxeap
SmCapBlend
Pinco Instl
Paltadmi
Highland Capital
SmCapVal
Utealdeen Assetautr
Remadmi
Russell Funds
Samant
Indegr
Diverinco
EmerMkis
Suetrmadm
GlobEg
Govinap
Hirtle Callaghan
Intdivera
Emmmsbd
IntDeviikt
ASMMR
vteAy
Gga Gat. Gar ogComedica
ITA
Fliginor
StralBd
IGA
FronBdUndt
SEI Asset Alloc
SmCapGrth
Wells Fargo Adv
Ingaserp
Oman
ConservAn
CongNoocn
Inetean
Emgra
Hid
Banz
Amershid
Lifegen
NenGhat
St Boo
Mushtn
Stinsil RS i
Ohluxen
Acapna
PrecMsMint
Brinfprosv P
PrmCpCorem
Brsmcapsv
Brsmcaplni
SelValur
Coluscvi In
START
Gestaey
Stigrde
Woon
Stfedn
McValsvc
StratEgn
TrlDatlan
InyuIsDalov P
Lyseune Nzueau
ARGET
Fehanee Beada
Usgron
Welsyn
Whdlsun
Tyco
Vanguard Idx
Wey Ruemeyin
Vallesign
Aml EstVal A
Virtus Funds A
Musstap
Virtus Funds Co
Mussicp
Que Otaur Nee
AAL Mutual
Bond
CapGrop
de Ie
Tota
Socadmi
Contra
Gwihfda
Incofda
Capinbida P
Tsvnst
Capwgra
Invcoaa