The Chronicle Telegram in Elyria, Ohio

Mutual Funds Sgest Funos Source Bono Funos General Corp Hich-Yiel Amer Century Bend Legg Mason Idex Group Incpia Amer Century Bank United Funds Rydex PIMCO Equitrust GovSec Px Pimcofundsa HMGA Amer Century Senh Ltreas Seeeae General US Bond Funos Bottom General Corp Hich-Vieto Bono Funos Loomis Saylas John Hancock Touchstone Incoppa Dreyfus, Wvid Asco NH SunAmerica PaineWebber Hinb T Ivertyncn NS VanKamp AmCap Gvsec NA Frex Pacific Cap Ustreas Rightims Group GovSee Px Aggrin A Kameigh Jomrar AAL Mutual Garon Dreyfus Munivnen MengerFdap HighYdAp Usgvap GapGio Assam CereVivo Nymunn Merrill Lynch A Ltgovap AttAp Advign Mgcst Grinomn Munibda ShintMun Enterprn Basvia Msingra VelaAp CmStkn CmStkn 21.89 21.41 2168 Subd 11.65 11.58 11.60 -03) SmiGap Wwgrthb Amer Fds Finca Capfda MullSirApx VoyAp CapEda Aarp Invat Larr Rosenberg Eaton Vence Cl A Felixp Funda Cphia MuniAp Voyup GovSen Bas8ba Ussmcp Txmgdgra LoCpGrp Grhinga Cinvgda Nymuniap Putnam Funds Growihn CapSrn Bear Staams Fds Eaton Vance Cl Hvida SiiicAp Aabairy HY ¥ Bonda GineMn SmCapVale Flmunbi Balanceln Mercury GIA Cympusn Growin Usgmp Cadbt MuAdon Gwince Mninsa Oppenheimer CapAprt Oppintyn Vonen Sapsoo GobiRl Eugibl Tolan BalApx SmCoGrap Enterprise Group UgGapVatn WidWn Merrill Lynch Templeton Bchpap Bernstein Fas GwihAnp MdCapValn Basvibt Toaibine FinindAp Cphiywbt Oppenheimer C&m HihBt GiSmCorp European DiwMun HiYda Firet Investors A GrinBt CiwGdBt Msingrct HividBtx Growthip Nymun Inigovat IncomeAp HIYIB EuBt Hyadvbik Worldlp Hyidap Intival Smcogra TaxExpiAp FedLecht Oppanheim Quest Templeton Claes InlEgAp EmgMits Srgrtha Firstar Fds Rgbkb FundiGrBt Qopptya Invert Forgn2p Summit Blackflock Insti Tafeea Balin SvBondAp GAIBE Gopplyb intNopt Grinen Spoeap GromhBt Quest NwOppBt SpGrn SpeleGp MainsBt Oppenheimer Roch Third Avenue StrincAp Lignyap Flag Investors A CanBevBt LgCovil Signcd Spvibl RockMap Tfhybl Thornburg Chat TaxFrBt VateAp TFRGA PBNG Usgvbt UsMunkp Giaggrbt SwOurBirk TelReid Fortis Pures Ohn Hancock Merit Lynch C EmarGron Yuet TorayFdn Managed Evergreen C Firitore Bae Basvicl Instant Trust For Cred UN Hymbt SolEql OmegaCt GrthAp Evergreen Select Founders Temper Funds Ass PMICO Scapvall ComSk Balp Ag Orphi Telrta Twendy Browne WeingBt BlackRock Soc Coes Biethon DPD Ee Okay Telas RO Finis Astin Dvinco AmerValn AMM Funds Cz Tgcpvis P Fuxlnct Gowhn Agai OTA Tee Ya Sag Raf Om Bynen TotRetAd Np Grinco GlobValn Adyflexc Te Boston Fds incPus Fountain Square Es Cbay BAG RG Stalge AL Aoe Pakcy Funds Incomapx Icmscn TalecmAp 1920 Inlégn LageCan Franklin Clase Ima Esa Ipimco NawOppp Usaa Group TelecmBt Brandywine Fas Balanl Ian Indy Rotsrcop Rainier OpportGt Equity Cabdn Adittign Evergreen Balinvox Uae Thimantag & Caldwall Target Aiverside Gwihn Global Calvadio Growinn TOL Gifinen Stolmen Colvndo Frdin IncStkn Acom Aeton Gromw Growth Incoman Tyhmuod Tintin Tnt Cal Gapdevn Blendegy Egincox Talhnimmer Tms Dkaa Morgan Gronfall Aetna Clk Mutin ValRest FedTaFip Cana Iaay Jas Cost Amn Shorrn Valueplusa Txeitn Gminemi Realyn Exelter Futfip BAS Bas Cos Renes I Hid Royce Funda Txestn Alger Funds Calvert Group BidAslAx Growihip Shea Acre Steen Pennyun Txeshn Bmiasnank Hytrp Goriet Ab Adry AmValBt SiksPhisn Alliance TeFlida Smicapa inonScrip GuidAdy CrtySnr Worldoppa Ietfip Usmight CapGreBs MoGpGrn Avan Usshot Mmins Cate Ee TaxFrn Aqfparunde NTF Highinex Grincpr Chase Vista Vgion Ewoht PalneWebber Fem Iad Sra Sas Iain Newinc Gwinfp CapGrot Onthn. Trae Tigrae Smcograa Ghovbt GinApe Gome Mann Tee Ser Parmat Tal Munigaap Grand Ortftp É Naga Os Pago EnincAp siGoy Stmap Eqinc —Soad Brea GSNAA SicCapGrp Inmotf Hilncbda Uscovip Ft Hymbp Taal Mitnp ScTech Earkstone Inimua Munseca TaFrine Vhifga Ugcgroane VanKamp AmCap Chesspeake Funds Federated Inceerth Bay Oi VENTE Snksdon gcvalAn CretAp GrincBmx AogGrwth Amldibte Emcapcit Oa Erington Gre SpecValbp Sapsocan Emgmap CriSalect Payden & Rygel Smcgroan StineBx Deco Aos Smbm Aidan Cohen & Steers Smm Valadby Grin Aliance Cap RilyStvs Gisifr Honghaal Partners More St Dean Aes Imor Higeap Parners Sos MuninAp AsiSouth Fds Prem HVA Grmals Sterest Sayles PacePadp Equiyn Wusgv Bet Gora Morgan Stan Fils Bt Orn Thrhiap Netiae Srinca Gory Tae Gienfoe Np Orla allianaAp Mora Stan Inet Amer Colonial Funds Arnageap Tee ASRS Pieris Sucents Asl BondDebAp EqGrAn BalanFd Vann MGA Tnbegn EqieBt Hysecbt EqGrolmn GviSecAp Munder Faundis Hmvield SmCpinvn Cainsktn StockTr Varon Fidelity Ady Foo SAS TaxeiAp Seaaccy InGrAp TaxEx Vega Illa VanKemp AmCap C Eel Balancen Eqinb Gove Abbott C Discz Piigrim Amer Grp WSS BanklwAp MO Trust Qualidz Pioneer Funds Spool Adwstm Seectin Sso Murin Fidelity Advisor E Erne BOOM Nations Funds Pri A CapGre SE Inva AsselAn So Fe Tag AE Fund Cpgrpan EqincAp Gs&pseln Eqincn Amee So Srv MS Fes Adv Eqindpan Perrip Scudder Funds Explorern Gnmain Sap Mit Fels Immpan PionrApx Developn Flinsltn Sgevn Iniegpan Giobin Gnman 1Sf Ll Eqint Spar Ooo Bond Mydindpan Grincn Hycoprr Amer Express Oem Diva Ae Esa Cate An Sifipa piGron LaAmern Tcopn DEIA FAIA Qee Pvint Valuepan Egvicn MediFn Rae Og Og Migap Focusn Gnmn Emu Lttsyn Balnen Genesisn Morgana Guardan Gwthinn AmShip MuHivdn Hiyaa HiYaA. 469 467 as7 —0illndis B: CapAppn 20.82 20.20 20.72 +05 Glenmede Funds Ao OT EmGrAp Manhatn Hirkin Selignan Group Mulnign Insc CéPinconn Agany Gmopap Neuberger Mulonga Moma Unsecn GenesisTrn CommAt Calden Oak Funds Mubda GuardTrn Newga Mubin ParorTrn NewAmn FrontienAt Njinsito Pingh DSEGM England Nason Gsmcoa Nyieltn Dennie GwihAp NewEran Smidla BSO Abe New England Newincon Hvedape Spengn Sraga StarBt Sphithn TEBUR EBT Applegate Hivedlis Allioca Serbee Cricisan MBTE meGiBp Ercan Dek. P FidelFdn Guardian HinBt Lidsgbt Parkava Lcapbt Thfpabl Guten Stocka Aschb GrincAt Ee Ber Ui Ae Met Beane Tate Ae GroCon Toiabt Sina CapAppa Frincipal Srse Eer Ee Gowui Inpan Intin MITE Trust CapValAp Apprap Welllyn Ane iFixin Grnaaa IntGrn EmerGrCt Northern Funds Prudential Fix&l CaMuAp Weillin Newdb Delaware Voyageur IntVain Haris Insight Jennigan Grz Mamie Tees Res MFS Northstar HilncAt Wadsll Ny Ortfa Og Ams Heartland EmgEq Hitrbr Prudential Fs Wneqap Vanguard Idx Norwest Advantage Lsgapgap lnGaVan Bos Magellan NASS widCapn Balamcen GrihBalln Momuap Emktr Newby Ie Tata Uslovada ComvEt AmBalp Ussmarn NewMil ValMomenn Govt MubtiAp Smith Barney Mike Callaghan ModBall NatMuAp Ousean Gmegr Taeybbi SmCoGidn Conta ValueBi Nuveen CIA Prudential Ohmbap EquiBmt Sre Aeal Cantain MuniHiBt HoracMirn Valeq Nuveen Danniit Pontro SeaCetter Hotchkis & Wiley Mains & Power Mynibdr Munhybt SmVave Init ToBonda Ienhiorsa Nsb Dakmark UWB Ga Orseas Tottintin Stagecoach A TolSika Iwcoap Pee Fidelity Equiya Marshall Funds Aabaiap Asbiara Tsinstn Eon Waren Botechr Asiidex Eqine SmCap Aagikap IntBon BalReto Eaiden Catxap Balancaa Sheke Aber Electr Vesco Balareds FinSw.np Gwinne Hmhscap Incian GeorAp Resrch A AggVaip Hihad Resic B. TolRett Erate Idelity Spartan Warburg Pincus Mentor Capgrbl CapappAp CapConn Warburg Pincus Inst Ia Invenio Fes Besticna Lord Notatia Usemy Giobblt ChincAy Nwopap GroMhSlkn instEgn Atian Myra Bss Grd Morgan Inst Gwihbl Nwvainn Incomen WalehDow Iibson Group LidGy Bond Incgrbli Mluingbli EqincApe OTCA TEHYA Lipper Analytical Plusnews Group Nichols ComStk Ap Aal Stcomn Sequoiann StFedn Aj Sit Sttsyn Specinn TxFree Txerhy Twila TasFreen Temcapar Txmgir