Mutual funds list and market standings snapshot
A dense catalog from New York markets shows numerous mutual funds with price and percentage changes across multiple fund families including Fidelity Advisors, Vanguard, T. Rowe Price, and Franklin. The listing highlights net asset values, daily shifts, and fund categories spanning stocks bonds and international options.
MENTIONED IN THIS ARTICLE
NYSE
NEW York
TML
New York Stock Exchange
Pet. Teiasg
Paracel
Teijasg Pta
MidAtis
Pet
Fiusapym
Startek
Amecast
Marvel
NASDAQ STOCKS QUOTATIONS AND MARKET TABLES
A sprawling page lists Nasdaq quotes and various market tables, including stock prices, percentage changes, and closing values for many issues. It includes notes on foreign exchange, precious metals, and sector movers with numerous ticker symbols and financial details.
MENTIONED IN THIS ARTICLE
Iowa
A.G. Edwards & Sons, Inc
Aegon Nv
E-78
Allied Group
APACS
Eovaveee Vons Brenton Banks
Columbus McKinnon
Cccccsessveres
Fastenal Co
Ants
Firstar
Heartland Express
Hon Ind
E International Paper
Magna Group
Henaciceauatets Bitakel Urbai
MCI Communications
McLeod Inc
Penwest
Penford
Esssracene Ooo
OVB
Cissevenes
United Fire
Ischevertts de Resassonensineseigitens’ Pvr DS
Livestock and commodity market notes with varied bids
Reports show steady trade sentiment and moderate offerings for cattle and hogs with mixed weights. Prices linger around firm to near firm for slaughter steers and sows, with soybean and corn futures quoted near 2.25 to 2.40 per bushel and butter and eggs prices largely unchanged.
Livestock Market Report from Manchester Auction
E I Livestock Manchester reports steer top $68 50 heifer top $68 50 hoist $61 to $66 butcher cow top $42 to $40 50 slaughter $47 50 sows 500 lbs $41 boars etc fat cattle 1106 head yielding choice $66 to $69 high yielding choice $65 50 to up $66 slaughter bulls 158 head heifer neiferettes breaking utility $33 to low cutter $25 to $32 75 lbs to 2090 lbs $38 75 to head smooth sows over $er 500 lbs $37 to $40 50
MENTIONED IN THIS ARTICLE
New York
TMS
Insrat
Miviam
LidGy
Ondaela
NatGit
GoviAt
IntiEab
Hiiline
Intial
ModAllAt
Intusgy
intVad
MunScAt
Njmun
LargeCo
Ormhira
Sereraten
GwinAt
MinnAt
NwoTorm
Usirg
Unifgate
Smallco
Ormsmcat
OCUS
Socvalb
MullAf
Grwinm
Guim
Pamun
Galaxy Funds Trust Gibinat
EaidxAm Ey
Genes
Ceshge
Tebcal
Pawer
Stein Roe Fas
Nwdat
Strincm
Stintmu
EaGro
Grinat
Funds Guard
Fron
UtityAr Weemeyesae
Idx
ProMtat
TaxEem
Cao
Igetotb
Possession ProgAt
Utim
Uslovad
EqincBx
AgMun
GE Invest Elfun S&s
ConviBm
Partner
Hivid
Worldat
L Grom
Grine
Cainsit
Colonial Funds
Ci Bs Uslova
HividBm
Camun
TaxEx
Infiat
Korberger & Berm
Prudential Funds
Caint
Stocka
ColFund
Ussmi
Federated F
WnaMiun
Trusts
MuniAt
CreBaBm
Guardtr
Hymu Wid
Ace
AAL Mutual
StrAgAl
HiYidm
Partners
Ecece
EquiAm
Matrixd
Income
TE Baat
Intusgv
Diversified
Bondfof Fx
Mktind
SAS
Retirif
Eaine
Ullinat
NwoTerm
Balanced
Eqincf mx
MiMan
Glenmede
New England
Fdscia
TRI
GiobAm
STI
Amer Express
Nwetorz
EaGrowd
Earned
MunOpeFm
Ohmun
SmCap
Tecnat
Grea
StarAm
Torr
HiYidAm
Sunbeqt
Yaging
Itcorp
TaxExm
GovCorob
Ealdx
Goldman Sachs Funds
TotRiAt
IdeEo
ValueAm
Pimco Funds
MuHiAm
GrowthCm
NalMuAm
InGr Tr
Advi
Vale
StarBm
OpporiCm
Smicoad
Macant
Asi
VaiGra
MairsPwrGr
Nicholas Group
RenaisCx
AtlAm Uy
Valinct
Asta
Hycord
CaGr
Gwihim
Balance
Balan
Fidelity Advisor I
Fudinc
Keaper Ponts
Nich
TargetCm
Safeco Funds
Cmstk
Gihine
Nwobm
Fixed
Stock
EaPr
Mninitf
GS Institutional Mhirbm
Capital
Grwth
Discov
jaxExt
SirAgBm
Grih
Oreytus
EaGr
Intern
AdiGy
Msmcbm
Etwest
TaxFr NA NA
EaineBm
Hiyid
GovSe
idxExtin
Txf Bo
EqValBm
Muni
Ishigy Oa RegStki
CoreEal
GrinEm
Equity
Pacific Horizon
GlobBm
Inco
AIM
Aprec
Fidelity Advisor
SpecEal
Gradison
North Am
Pine
Munic
ignGrox
Muliy
IntBam
EstValb
DivincBm
MarketWatch Fa
Usgviamrn
GyinBm
Salomon Brothers
Hiyimu
ideTorx
Newdy
CalTx
Groine
DivrGr
Guardian Funds
SinceBm
Torribm
Horas Fone GibEaAm
Usmribm
Eatine
Inttxe
GiinAm
MainsBm
Schwab Funds
Eee
Balin
Amcom
Grwin
Flint
EmMkinem
Bichpamm
Guinness
Kent Funds
Compass Funds
Instt
Rev
EaGrmn
GloblAm
Chinabhk
LoCoGrin
SmCpGr
HilnAm
NichBm
Intival
CapDevb
Blond
GncAb
IncAm
indxEa
Northstar
USGAM
SmiCoBm
Spinv
Tiffinv
Mentor Funds
AGB
Parkstone
DvMktim
Ldxint
Incob
Eupacm
Modi
HY ¥Iam
Fxdinex
IntiGwth
SmCoGr
GroBm
COTFT
Bond
Stkidx
Devel
Fronim
LifeConx
intiEam
Fdinven
SelEalx
LifeGro
LimMm
Gwihen
SmCpGri
Sapsooi
MidCap
Harris Insight
Baik Im
Morgerrs
Vawwgal
Inti
Jenni
GibDis
Gsmcim
LiteMod
Munim
HimMunim
SmCoVaux
Interm
Oversern
Growthx
TaxFm
Norwest Advantage I
Putnam Funds Ci A
Globl
Grihim
Muhytoa Surmilt
Hitrm
Ltgrick
LargeCap
Flag Investors
GrincSim
BaViAt
AsiaAm
Gold
MusSat
AIM Funds
BalanceAmx
MunBd
Strinm
Valuer
Heartland
HilncBam
Parasust
Aabalam
DyMklim
Baim
Icam
SirCom
Fortis
SmCapb
CoHiAt
ConRail
Pasadena Group
Aacnal
Txfhi
Frgniim
Pintgae GiAgGim
Amutim
LaCoValse
NJ Mun
AstAiAm
Smcogsim
CinGdAt
DivEa
Great
Aaginam
Incom
Griniim
Aunca
Necom
Mads
NYTED
EaPim
HighMark
DvCapAt
DivBdl
PaxWidb
BaiRetAm
Templeton
Grthm
N Perm
Locogrs
NY Tax
HiVidm
CapitiAm
Lkcmsmeq
EuroAl
GrBail
Fayden and
Catxm
Emmms
Qhey
Myidea
Smcom
Dr500ind
Fidelity Adv Focus T
GrwthAm
IncEa
Growth
Giaiat
incEal
Pegasus
viMom
Int—s
Gihgas
IntGvile
Bondi
Ovrinam
Matx
3AveValue
Ohinslt
Weingm
Govim
GrihBm
ST Inc
HithCar
Bab
HmstdVal
Grwint
Lecaoe
Eainct
EqinAm
MMB
Thornburg
Wehr
CG Cap
Tech
Bluecd
Hotchkis & Witey
Sirgvid
Hithat
Baldx
EuGrAm
Meatf
LidCaim
PretSix
AmSouth Fds
Oreyfus
Fidelity Invest
Intil
Grwitht
Fedium
SmCoGri
Grail
Georom
Value
Nmintm
Ittr
Amcore
LaGrw
Baincdr
Amgr
Specib
IAI
Splinvb
Mnatat
Stbincix
intMul
GloGrAm
Ltinem
Sttr
Equityb
Eaultyt
LoVal
MuBdAm
Amorgr
WidGrb
EmgGr
Totrid
Pacat
Tfincl
IntBal
GiGram
Equtyt
LiMum
AMF
MuniBd
SmGrw
Ctmuat
Amgrin
Fountain Square
Gwihined
Gvinth
Prnxat
ValuGri
IntiEaim
Grinm
LidGrm
Stfed
AdiMtgb
SmVal
Momua
QuaiGrm
Regn
VaiTro
Spviat
Nuveen
GrintiAm
AmShb
TorrayFd
Spenrgd
Acorn Furs
CoreFunds
Dreyfus Strategic
BluCh
Franklin
ICAP
Lexington Gro
TechAt
Flmunba
McApop
Hithm
Seligman Group
Tower
Spgoidd
Acorn
Ealy
Canada
Ageim
IDEX
CovSech
Merrill Lynch Ci
Kymunbd
MuBd
GlobalAm
Globi
Combm
MiMunBd
BalanAm
Incomm
ComuBm
GSP
Sputiix
Grwincm
Ortem
Speciaip
Eaton V. Maratha
Cngs
Aztfim
GrobalChb
GNMA
Capfbm
Ohmunbd
GrwihAm
IntiGrb
ComAb
Tweedam
Tiancidy
Growthm
EaGrol
Valued
Chinam
CnvSe
CalGroim
GrowthAm
Gthincb
CinGdBm
Grthinc
InGrAm
Invsim
FrontrAb
Tweedgv
SmCanm
TotAdvib
Ibatr
Fltfm
Dest
Catfim
GrowthCb
Int
IncPiAm
RamGibb
Eur
Insmnb
Strala
Muninm
ICMSC
Lttr
ArfisSmCp
Equitym
NiMunm
DisEa
Dynatlfm
TaxExAm
Strivt
FaScBm
Munbdr
Phoenix Funds Ci
NwOpAm
GroAd
Sirseq
Offitbank
Pilgrim Amer Gro
Nytxm
Gismcdm
AgvGt M56
Wodsr
GrincAm
BEA Instt
Nyven Am
Ohtfm
EmGrm
Fltfim
Eaty
Lindner
Grwthb
LindDiv
Grwthen
Oakmark
Pioneer Fund
GviObm
Eainell
Grwihim
Selincb
Longieat
Lataabm
Balanca
Usgram
Sentinel Group
Victory
NtMuAm
Enterprise Group
Export
MiTaxim
Enroy
Loomis Savies
PacBm
Funam
Vovlim
Sierra Trust
Sieidety
ST Miam
IncSth
Value Tx
TechAm
Gwth
AmViBm
Evergreen
Fidel
Motfim
FinSve
Lord Abbott Ci
Spvibm
OscVai
Problim
Vista Funds
Grinc Fm
BT Investments
DevGrBm
FoundBm
Ohiolm
Tfcam
Piper Jaffray
DevrEqBm
AgGrAm
TxElt
CavGram
GwihBm
InstiAstMoth
DivinBm
Foundy
GroCo
Ortfim
Trstm
Tenym
Giaicm
intEx
EmGrAm
OvrinBm
AporAm
NY Bd
Groinem
intiEaty
DivGrBm
GroihcBm
EuroBm
Gwincy
intBd
SmCoGrim
GovBm
GoSem
EuGrBm
DvsStinmx
Vabd
PrGinBm
Barongrib
FdSecBm
Shintbdy
IntGr
Eainit
Ivy Funds
Lutheran Bro
DragDivi
LoCoGr
FdScDm
LiVolb
Gigrbm
FdValAm
United Funds
Vista Facts
TechBm
BandAx
Gibuibm
Instf If
IntiAm
BroHit
Bavldm
Munime
SpGro
GrinBm
GvScAmx
Accmt
Bong
GoviBm
Baldxa
HithScBm
ValueBm
Japanm
Usgovim
Inti8m
Incomt
Capfdm
ValGro
Oaean E GrinliBm
HilIncAm
Bondm
Eqine
Amanee Ap C. Berger Group
IncBidBox
Valuey
Lainam
Atilsim
JPM Pierpont Funds
Munif
CoHiDm
Onegrowm
HinBm
MoGrAmx
Coniicm
Jintey
Grinex
McApgrbm
Excelsior Funds
LmtMun
Vatfim
Tebond
OppGr
Giaiom
Oppenheimer A
Hyadbm
MoMuAmx
Hilnem
mnaTe
Nagvcb
NewGend
Nursbm
BindEaty
LowPm
WidGrt
Grwthm
Camuniam
Magin
Incomum
SmCo
MAS
Monetta
CapApprAm
IncomBm
Munyamx
Incomy
LeCapGr
Bal
SmCoGrb
Hytesim
JPM
ChincAm
BluChip
IntiGrm
Prtramx
IncomAm
Usgviamx
IntGiim
Tfinc
Camu
Tccorbm
ValGrwihm
Franklin Mutual
Fxdinc
MontagGrNb
DiscAm
DivGro
Invest8m
Voyageur
DivMu
Tclatbm
BiChipm
NewMktin
Beacal
Mseaty
HighVid
Montgomery
EqincAm
Equin
MuniBm
Smith Barney
MunHim
UsGovib
NewMill
Discl
Intiva
AssetAll
Globiam
NwOpBm
ApprBm
Nccolm
Wachovia
GiGold
Usgvibm
Managdm
Nyinsm
Quaitdl
Ussmil
McApgr
EmgMkt
GwihAm
Europ
NwVai
DvsStiBmx
Retirem
incGro
Nymu
MiBm
FETV
NY Mun
JANUS
Smcpvi
Otcbm
Fvaibm
ScTcim
Eaindexy
ValAdBm
Usshrt
Orc
Franklin Mutualit
SoFi
Instemktd
LidTrAm
Tfhybm
HilncBm
Vangm
Waddell & Reed Funds
Amer Century Benham
EmMkt S
Widwbm
FRA
Curse
Discll
Entrois
MicroCp
Msingam
Gthinc
Tfinbm
ModGrBm
TotRetm
Boston
Dean Witter
Capitt
PeBasm
Fixinc
Mass Mutual
Morgan Grentelt
MullSir A
Usgvbm
MoMuBmx
Fund
Warburg Pincus
Grinch
Divgid
Nwinet
Puritn
Fremont Funds
Bald
Fxincmm
MuniBdAm
HelSci
UtilBm
Prtrbmx
Lev Gt
Coop
Catgtf
Hividdf
Parmtt
Reale
Global
CoreBds
MuniBa
Nymuniam
HiVidd
VistaBm
SpEaBm
van Eck
IntiEa
TaxExDt
Federated Instt RelGr
GAM Funds
IntiEas
Morgan Stentate StrincAm
IntiBd
VovagBm
TxExBmx
Linvgida
Delaware Group A
Armsi
InterGot
Intif
Mercury
Primeds
EmMkt
TotRtAmx
IntDish
Voylim
MiBrmx
van Kamp Amer Capa
Grinc
Treas
SoGen
Pincus Advi
Nuseaty
DelawAm
Gnmal
SE Asiam
CHIBI
SolSitu
MFS
Intiscd
DiscBm
EntAm
BrinsnGi
DelcpAm
GovBond
StkSic
Chicin
Twen
BondAm
Usreit
EquityBm
McApgro
HyAdb
Soovrsm
Eaincm
Tot
Sgov
Usbaincd
DichAm
StrOo
DomBdll
Ventur
Emggam
Mublenkmp
GlodiBm
Namgr
NwCom
SoundSh
GvScAm
IntEab
Streas
Useaty
Txfpaam
IncTrid
Trendb
Emgcdotil
Wridw
GrMgAm
Munder
GwthBm
Nasia
SouthTrust
BradywBi
Txusam
USBI
EmoMkill
JapanFd
Indexsooy
Nera
Diredy
Stockm
HarbAm
Insta 1844
John Hancock
GrOpAm
Intbondk
Msingbm
Nhorz
Optstky
Stagecoach Ct
Hicoam
Weitz Funds
Casrity
LidGovAm
Intinc
IntBatll
Catfam
HilAm
TxFrinik
StrincBm
Smvaly
Amer
CGM
GrStka
Modagrs
Wiidw
IntCoreil
EmGroBm
Migam
Toiribm
SciTe
Rainier Inv
Hymuam
Westcore
IntOiscd
CapDv
Delaware Group
ModG&t
Fidelity Selects
intSmci
Hiyidbm
Mitam
Beacaz
BdGrowBm
ST Bd
BioTeam
Smcgrwill
Fininda
MuBdAf
Europe
SmCapVal
Reinhardt Werba Bow
Star Funds
PaceAm
Cer
Heritage
Calvert Group
Detrin
MidCox
Brokerm
Smcvallii
Finindb
MuHiAt
Qualidz
IncGrcm
SpcGr
RelVaim
Txfham
Sociaim
Delaware
Shtinc
Vaiuelli
GvincAm
Muncam
Shares
Specinc
Uslostk
Standish Funds
Usgym
Intl
TXELH
USGVA
Stmtss
DevCom
GT Global Equity
Grwithm
RschAm
Nations Funds
Pri A
BdGrowMm
Txfrh
Rightime
Fxdincm
van Kamp Amer Cap B
WhiteOakGr
Ultrawa
Cardinal Group
MN Ins A
ShtincSb
Electro
Eurom
Robkam
Totram
CapGrow
Oppenheimer Quest
TxFri
BlueCm
IntiFinc
EmGrBm
William Blair
Vista
Fundt
Azvnsa
ShiMunSb
EngSrem
Ammdcoa
Robkbm
Mvaam
EmergGr
Qcovala
TxFrSi
Robertson Stephens
StFarm
EntBm
Amer Expres
Cavnsa
FinSvem
Ammdcob
SvBondAm
ValuAm
Eatvinex
Qopptvam
Contrabt
EqinBm
Princor
Grovicb
GrincBm
Smcova
Chesapeak
Flinsa
Gov25Sb
HomFam
SvinvBm
Emggbm
IntMuni
Qopptvcm
BalAf
VaiPt
Hymubm
Yacktmab
DiscvAt
ChesokGrf
IATFA
Gov? SI
RegBnkrm
Svusgvam
intEq
Royce Funds
Bicrpan
PennMuld
invTr
van Ww. Funds
ApprecAm
EqualAf
Nminsa
Gov3ib
Techm
StratBm
Spclebm
MasinBm
Muniine
Oppenheimer Rochester
Prmierd
Sistresexchemerggrob
Appreccm
EaSelAt
CitiSelect
MNLIT
MaxCex
Telecmm
GT Global
SirincAm
RschBm
StintGo
Stinyam
Rydex
Govtam
MNTFA
Macapx
Fidelity Spartan
HitCrm
Stinc
RoMum
Bandai
Nova
Gvtin
Vance Exchange
Govier
Foliat
Gibgat
Clipper
Amlgrat
FL Mud
TeleBm
URSA
MgodAst
Excit
Motasiam
GioGrAt
Colonial Funds Cf A
GioFix
CapAop
Gabel Funds
Kaufmann
PBHG
EmgGrBd
SEI
Vanguard Group
MalAssCm
Gwihal
FedSecm
Eainctx
Highld
Asseto
Kemper Funds
MES
CoreGr
EmgGrAt
Admit
StratAm
HiYdat
GrStratAt
Gwthb
BluCoAt
Emggcm
NatFat
GoviBd
Ealdxd
Admlt
Stratum
Ergoblin
GentleTet
Mobius
Oracles
PoughFie
Schitsky
Vie
Chiron
Crevtdis
EricTie
Green
Intels
Lnstrss
MobiTel
OrbSei
ScopusTs
TechDta
Vivuss
Biochms
Vvie
Gradd
Intelnt
Excite
GrowBiz
InDair
MoneySte
Osicom
Presteks
Sepracr
Teicmtclawi Vmark
Amrwds
Blimpis
Cymers
Fastat
Haggar
WalDta
Harleysh
Intuitun
MarDril
Mrvcm
SigRes
Telcma
WaMath
Andrews
Bmcsfts
Cirrus
Dankae
FinLines
Hbos
Isolyst
EstChick
CNSS
DatPrRs
Fiserv
Hirtinds
Jdedwn
Eamci
R&bie
Silverado Se Telxon
wRachir
ApogEnts
BrentBsh
Cognos
DeficShid
Flexsth
Hetstrminen
JabiCirs
Mcleod
Nash
PairgnTc
Radcomnn
Texon Wa
WinSons
AustrBio
Mie
Apollo
BrookTr
Cohernt
DeliCot
Fdliona
Herbite
JacorCmwt
Medaphos
Palfede
Rainic
Somatgn
Abcrai
Applec
Busobisa
Collagn
JacorCm
Medcross
NaulEnt
PandaPri
Rambusa
Spectra
3Com
Wondrwre
AppiSous
Ccubmic
Cowmcki
Fisto Wa
Honind
Jasons
MedCmp
Neomagen
WorldCom
AccesHis
Applebish
CalAmp
Comair
DiscLog
FormuNeun
Humgsci
MedGrph
Netscape
Canoe
TowerSemxi Xilinx
Dresb
MediAms
Neurex
Penske
Vlan
Actrad
Aronex
Osccomm
latMulin
Medman
NextelCm
Pennst
Recycind
Starlock
Carstri
Dspcom
Imatra
StwStv
Trimble
Nordsn
PerMdwsFn
StewEnt
UltraStp
Yellow
AdobeSh
Asmliths
Caseys
CompCon
Duramdp
IMP
Komags
Nordsth
Petsmart
Incs
YorkRs
ATECS
Celgene
ComptHs
Etrade
GaSonics
ImpCrinds
LadLckGm
MicroClips
Norstan
PhrmMkt
Strucd
Ufirec
YoungBr
Anse Air
Celloro
CompPr
Egird
Gemstar
InFocu
LamRs
MicronEt
Nwairinsa
Phycor
SunMicrs
Usoff
Zilahe
Attynirx
Atmel
Cottrx
Compwars
Zottek
AuraSy
Centocor
Eduitreka
Gentex
Infermx
Micrifts
Novelus
PicTels
Sybase
Vans
Cerner
Egghead
Gatom
Infoseek Va
LegatoSy
MicTch
OakTch
Symantec
Verity
Zycad Wa
Yan AllGamine
Avanti
CerPro
CorpExps
ElecArt
GlenTch
LernHaus
MicrorSys
SyncRes
VidLans
H- AinSem
BnDeGal
ChancMed
Costcom
Eletsre
Goodmkh
LevelOns
MileSci
OpenMkt
PlatTc
SyastTch
Viking
Alteras
Beasyn CharmSh
ComStr
EngAnm
GothEn
Future Options Livestock Chicago
TML
Chicago Mercantile Livestock Options
Treasury
Federal Reserve Bank
U.S
Also Mentioned on This Page
Wed
Australia
Belgium
Brazil
Britain
France
Germany
Greece
Hong Kong
Hungary
Ireland
Israel
Italy
Japan
Jordan
Mexico
Norway
Pakistan
Poland
Russia
Korea
Spain
Sweden
Taiwan
First American Bank of New Yor c Con
Metal Markets
London
N.Y
Steel New York
Pittsburgh
Handy & Harman
Sisco Indus
Amer Bnco
Berg Electronics
Pinnacle Bneshrs
BCB Financial
Bell Atlantic Co
Horizon Frei
Masco Corp
Union Carbide
Hydron Tech Morrison Restaur Correction
Gulf Chates Adipfs
RCI Corp
Alliance Widdiigyil
Amer Bnept OH
Apco Argentina
BEA Incomd M
Bombardier Ag
Cigna Corp
CVB Financial
Eufaula Enco
Gulf ChaResadipfig
Haliwood
Hailwood
Land Steelindus
aSalie Re Holdgs
Eeds Fedi Logs
Ukens Inc
Nagna IntiAg
Penn Bneshrs
Forth Fork
Bncp
Srange & RockiUtil
CHIC
Chicago
Open High Ok Settle
C.R
Cedar Rapids
New York Mercantile Exchange
Fed
Jan
Settie
Treasury Notes and Bonds
Venta Venaea Ras
Rawr
Rwie
Des Moines
Lowas
Price Vasine
Agriculrents le
Slaug
SOWS
USDA
Eady Vers
E.I. Livestock
Manchester
U. Ly