Mutual Funds Price Mix List With Stocks and Funds Figures
An extensive, dense catalog of mutual fund prices, shares, and net asset values across numerous fund families and tickers. It lists fund names, price movements, and related sector entries with many named funds and issuers.
New York and American Stock Exchanges Prices Snapshot
A readable stock snapshot shows prices and figures for NYSE and BRNY with multiple ticker listings and numerical values. The document lists several company symbols such as AT&T AFLAC Ford and Constellation along with mixed figures across sectors and markets.
MENTIONED IN THIS ARTICLE
NEW York and American Stock Exchanges
Livestock futures on Mercantile Exchange Tuesday
Cattle and hog futures quoted with open high low and settle prices for Oct 05 and nearby months. Cattle contracts show settlements from 116.55 to 117.57, while hogs settle around 108.75 for Mar 06 and 113.65 for Jan 06, with prior day sales and open interest noted.
MENTIONED IN THIS ARTICLE
Wonranog
Aspenins
USA
Prodipal
CinsVar
SmCoOpl
Avon
Clorox
FUSAA
Axis Cap
Coachs
Ase
Fbla A
Wells Fargo
Cocace
FMC Tc Line
Us Ie
LoCoGri
Coeur
ColgPal
Fairtsaac
EERAP
Western
BiSness
Cmebnjs
Fairchids
Eainea
CorePlus
BMC
CmeFal
FamDir
CVRD
Fanniemit
Nose
FedExCp
Gene NY
Fed
BakrHu Ab
CompAs
Fedrds
ppBrades J
Grain Futures Chicago
Chicago Board of Trade
Molscoorsa
Rovdshan
Molscoorsb
Rylands
Monacoc
Monsato
Montpeli
SBC Com
Verizonem
Moodyss
SK Them
Viacom
MorgStan
Slmcp
Mosaic
SabreHold Me
Vishay
Motorola Web
Safeway
Visteon If
Morphos
Strudes
VitaFd Uw
MylanLab
St PaulTrav
Vodafone
Sats
Vornado
Votoratms
NRG Egyim
Nabors
Sjuanb
NaboHid
Sanofi Te
Wpsres
Saidam
NatiCity
SaraLee
Wachovia
NtHitching
Salva Me
WalMart
Noivarco
Schank
Walgrnot
Ee Mee
NetSern
SchergPi
Wamath
Natwhp
Schimb
WsteMine
Navistar
Schwab
Waters
Navieq
SciAtlanta
WatsnPhwid
NwCentFn
ScortPw
Weathtint
ScudMuni
Wellcice
NY Times
Seagatet
WellPoints A
NewellRule
SealAir
WellsFrgo
Sherwin
Weyerh
IntiGame
Nicer
ShopKe
Whitehall MI
Niker
SierrPac
WhitingPet
NobieCorp
Smith
Wipros
NorfikSo
Smucker
WiscEn
Selectra
Wrigley
NortelNet
NoFrkBcs BB
SonyCo de
Wyeth
NoBordr
Sourec
Yy Oy
Northropg
SoulmnCo
APY
Novartis Abe
Speruc
Xi Cap
Nstars
SwstAiri
Xtoeggs
NuSkin
SwnEngy
XcelEngy
Nucorta
Sovran
Xerox
Eetare
Sovrass
Ogeengy
SprintNex
YumBrds
Omicon
SPOR
OcciPet Va
StdPacs
OtfcDot
StdRegis
Zimmer Vos
OldRepub
Starwdrt
Zweig We
Omnicom Wu
StateSir
Orbitalsci
NEW York Stock Exchange
LucentTech
NortelNetwks
Lexmark
GenlElec
Texasiast
American Stock Exchange
iShare Japan
Sun Micro
Microsoft
DOW Jones
Indus
Bonds Corp
Standard & Poor’s
Santa Monica
Calif
Amex
Banks
Biotech
Finance
Insurance
Telecom
Transport
Des Moines Eggs and Grain Prices on Report
Iowa Minnesota Wisconsin egg prices unchanged with mixed demand and ample supplies. National carlot pork sales noted with steady to higher quotes on select cuts. Direct grain bids shown for Cedar Rapids and surrounding markets with corn soybeans price tiers and futures activity.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
Boston
Stocks Edge Lower Amid Broad Market Decline
A listing of mixed stock movements shows numerous tech and consumer names trading down while others edge higher. Notable shifts include Nvidia, Oracle, Amazon, Microsoft, Cisco, and Yahoo among many others, reflecting a cautious session across the market.
Gold as a Diversifier Signals Investor Caution
The gold rally of 2002 to 2004 followed a weak dollar, boosting gold priced in dollars and attracting overseas buyers and hedge funds. With the dollar rebounding and energy prices rising after Katrina, analysts consider inflation risk as a driver, while investors like Jim Melcher advocate gold to diversify against U S deficits and global competition.
MENTIONED IN THIS ARTICLE
Paul Kasrel
Northern Trust
Chicago
U.S
Jim Melcher
Bal
Estra Capital
New York
Melcher
United States
Also Mentioned on This Page
Ton Lau
WIA
StrAa Wal
Groinen
Grinc
Funda
Neurselena
Oys
Ltgrr
Indepan
Hiyiap
IntmMun
Olympusn
Pioneer Funds
van Wagoner
Orion
Vanguard Admiral
Cho Tmg
Japan
Ventura
Bichion
Cpopadin
Be Aarp Invst
Rwiha
LatAmn
WindWr
CapAppn
Scoadmin
Eaton Vance Ci Cc
LevCoStkn
Jennison Dryden A
DivGron
Gnmaadn
N Tmeaat
LowPrn
Utilitya
Eaincn
HithCrn
GMI
Enterprise Ci A
Magellan
JennisonDryden
Eqindexn
Hivideon
ABN Amr
Equity P
Mamunn
Natresb
FinSvesn
HividAdmn
GroAllop
Stratvid
Muniincn
John Hancock C
SntTrAon
Neeehan
ViGrwth
Nwmitrn
Lgcpecp
McApvain
Stigradn
Ny Evergreen
NwMilln
Julius Baer
NewEran
Thbadmin
Intieqb
IntiEalr
Nhoriza
Tstkadmn
Rsmic
Evergreen Co
Otch
Intieaa
Ninca
WellsiAdmn
AIM Investments A
Astalic
Oh Munn
Legg Mason
Fd SciTec
WeiliiAdmn
BasValAp
Evergreen I
Oorsean
OpporTr
SmCpStkn
Windsorn
Au Bicaipar
CorBal
PcBasn
Spinvp
SmCapValn
Ae Ee CapDevp
Excelsior
Puritan
ValTrp
Specorn
Wwosriladn
Asia
RealEn
Legg Mason Instt Specirn
Vanguard
MdCe
SmilCpSrn
Partners
ChartBt
EmgMktr
Seasian
DvintiBt
CapValuen
AIM Investor
Energy
StkSicn
SmCap
Principal Inv. CapOppn
EnCore
Stratinen
Loomis Sayles
BondMtgBt
Congrin
Utilities
Eatyin
Trendn
Lsbond
Bdmtgsca
DivdGron
AMF
HiYield P
USBI
Lord Abbott A
Dslcbia
Energyn
AdiMtg
Utility
Govseca
EXPN
BalanAp
LTTE
Windwn
AlphSrAp
Govsecb
FIITH
GrincAp
LoCarGr
Fidelity Selects
Balancer
Lcpgra
Gnman
HiVidAp
MdCoVil
Bankingn
Conve
Lcpgrb
GlobEan
LgCpGrAp
Mdcovirs
CstHon
IndMtn
DevGtAp
McPbida
Hycoron
Stgvsec
Leisrn
Giegap
Midcbibt
Hiyigbt
Sttxex
MdEa
VaiRestr
Retalln
GrOppAp
LgCpGrCi
FPA
Fidelity Spartan
Putnam Funds Apare
Spa Amer Century Inv
Capit
invGrBon
Ldusgvp
GrinAp
Tsryn
Giftn
Amldra
TotMktInn
IntiCrEat GrOppAp
LifeConn
Growthin
Capapa
First Amerids A
LoCapGr P IntiEap
LifeGron
Heritageln
Midgista
Smdcorp
MidCpAp NwOpAp
Lifemncn
IncGron
First Eagle
Lcpcore P Smcvap
LifeModn
IntDiscrn
Nymuna
Gibia
Rssmca VoyAp
Ltigraden
IntiGroin
Odana
Federated F
Tfctad Smcvbp
Matxexn
Amlarf
eCommr
Tfcaap Reynolds Funds
Morgn
Iitran
Istan
GISIF
Mnp
RiverSource
AXP
Mulntn
Adiriscis
Dyntcha
Tfpaap Nwd
ConAllols
EqincAp
Tfhiap PreMt
Gnmals
Fedtfap
Tfap
Gnmas
FoundAlp
TFY ‘Ap
Govi-31
Gicoma
Mfy
Eee
mmnAp
Govi-38
GrwthAp
Mitap
Royce Funds
Prme.Com
TrAp
Gove
Hytfad
LwPrStkr
Prmcorn
ncoAp
Gov2
IncomAp
HiAp
Premierir
Selvatur
ntBdAp
GovEd
Nytfap
Totrap
TotRetir
Starn
Stigraden
Necoap
Hi Yid
Usgovap
MFS Funds
Quanteas
Nperap
Inctrs
Frank/TempFrnk
Capopb
Sireda
Nwwrida
IncTri
CoreFxAn
SmCpAp
Stsryn
TxExAp
Kaufma
IncomCct
MMA
Locgroan
StratEgn
WshAp
MaxCapl
RisDvCt
Corestkb
Locvalan
TgtRetvnew
American Funds
MidCap
Frank/Tempet A&B
S&p Sein
Toypeg incoBt
StockTr
Frank/Temp Temp A
Marsico Funds
Yidpiss
Fidelity Adv
Focusp
Scudder Funds A
Txmbi WashBt
Finsvct
ForgnAp
Matthews Asian
CapGride
Txmc
Ariel Mutual
Hitcart
ForSmCo
China
Drhira
Txmg! Apprec
Natrest
Korea
Trg
TxMir Ariel
Techt
WorldAp
Members Funds
Franklin Templ
Gr&inca
Scudder Funds S
Wellsly
Fidelity Advisor
Merrill Lynch A
Globals
Weitz Baron Funds
TarGrAp
Giaiap
Wndsi SmCap
Totmodc
Merrill Lynch T
Bern Gates Sae Ag
Bain
Piper Say
V . Nc
Ealt! Iigman Group
Plantr
Imco
Techin
S&spm
Monetta Funds
Emktn
Akos
Dollarg
GenMills
MBNA
Praxair
Tiffany
Allicap
CIGNA
DomRes
GnMetr
MDA Res
PrentPr
BlackRock A
Stanley A
CmstkCt
Anlantegg
Citgo
Danidson
Gmdbi2b
MEMC
Pridetnti
Timken
Giresa
Emkint
GMO Trust
Cmstkkct
Todco
Bernece Escache
Morgan Stanley B. Growtha
AllmrFn
Cmseng
CoralFinds
GaPacif
Mgmmirs
ProctGam
TollBross
Oo Ee
Sequoia
Pacif
Allstate
CSX
Dover
Gerdaus
Mghiyp
ProgrssEn
Too Inc
Randywine Es If
Morgan Stanley
Smith Barney A Acition
Ital
Cvscps
DowChm
Gettyim
Manpwi
ProgCp
Tootsier Mb
Bradywnn
Joune
Indian
AgGrAp
Reitrn
Fining
DowJas
GieWatt
Columnes
Gropet
Gateway Funds
Muhlenk
SmCapn
Amerus
Cadence
DuPont
Glamis
Marathon
ProtLite
Tranine
Weleeey
Mutual
Smith Barney
SmiCpGtin
AmHess
CalifWtr
DukeEgg
Prudent
Dsipc
SmiCpVin
Ameren
Calpine
DukeRity
Globalsfe
Marini
PSEG
Transccn
Nod
MulneTp
Corea
StFarmAssoc
TolBnda
Aare Ee Elcome Am Tm
EB Ler
Carl Mace Om
Dice Causeway
Oorseat
GwincAp
Neuberger&Bermer
Gwin
Tollintin
AER
Cononine
Etrade
Goldmen
MassevEn
Quanexs
Trarca
Institutirn
STFIT
Genesis
TCW
Galileo
AminiGo
Cardinit
Eogress
Goodyear
MavTube
QksivRess
Tycointt
Heernty Hieza
Egathy Preto
Amerigas
Carnival
Edisonint
GMP
RH Doni
Goldman Sachsins
CapApAp
Templeton
Tsinsin
Americsn
AmSouth
Fidelity Invest
CoreEq
CapincAp
Foreas
Vantagepoint
Asa
CetScid
Epascel
AggrGrrn
Harbor Funds
DvMktAp
Third Avenue Fas
alogDev
Cemex Vibe
Elan
Davis Funds
Intir
Intbda P
Value
Dvssta
Pantayir
CenterPat
Elswth We
Amgrimn
Hartford Fds
Mnstfda
Thrivent Fds
Waddell & Reed
Nex
Ernrsne T
Nyvenb
Balanca
CpAppAp
StrinAp
Balancep
Ace
Qbala
LoCpStk
Wayne Hummer Fds
ApoiBio
Chemtura
Energens
Nyvenc
Camunn
Scegrl
Oppenheimer Roch
LoCoVal
Growth
Aquila
ChesEng
Energizer
Delaware Invest A
Hartford Hls
RoMuAp
MidCpSk
Brown
Aramark
Chevron
Growthn
PirinfStk
ecnDan
Chubb
Ennis Inc
Flinsa
Cross
Div&Gr
SelGrwthn
Taidex
ArchsinSm
ChungTe
ENSCO
Mninsa
Contran
Advisers
SmCon
Fateap
Tfinca
ArvMerit
Cimarex
Entergy
MNTFA
CavSen
Stock
PIMCO
JanGrowp
Ashianga
CinciBell
EqtRess A
Mmintta
Destin
Heartland
Langrant
Pannus
Nal SY A Reed Ae
Dateem
Toswi Nal Eamupt Ann
Moinsa
Destiin
SelVaip
Pimco Insti
Dirbina Rac
Aes Hatethan Awate
Stee Ys
Smatin
ING Funds Cl A
LowDu
US Smalin
Equn
Scapopap
RealRin
Ussmva
Ecapap
ING Funds Cib
Totr
IntismCon
Europe
PrinProBt
Pimco Funds A
Tmussv
Exchn
Jpmorgan
Realriap
Dodge&Cox
Fidein
McPvalp
Pimco Funds C
Income
Fiftyrn
Jpmorgan Sel
Realricp
IntiStk
CoreBdn
Totric T
GroBain
Janus
Pimco Funds
Dreyfus
Govtinen
Trinp
Aprec
GroCon
Contrarian
Pro
Rane
AkatAm
DMN
NYSE
BRNY
ConocPhils
Ewr
Nywreves
KingPrem
ABB
Utd Ace Ltd
AES Coif
AFLAC
AGCO
AK Steel Amr
At&t
Fdiva WoOptron
Bankata BarrPhm Barrickg Bausch BearSt BegringPit BeazrHms
BellSouth
BemaGold
BerkHa A
BestBuys
Olaetts
Constella
ConstellEn CilAir
CoopCam Cooper Thre CornPats S Corning
Cummins CypSem
FirstEngy
FishrSci FirtyPfdine FleetEn
Fordm
Fordc Ofs
Fagcct
Gs ForestLab ForestOil
FtDear FreaMac
FMCG
Cranerala
Ator Kinross
If Knightr Kohls Korea
Elc Kraft Kroger
LLG
Philos Lsi Log LaBrned
LearCorp
LeggPiat Lehmer Vannark
Pgae Cp PLC
Sys
PNC
ParkNatt
Danarihu
Amu Or Stryker
Suncor
Sunocom SunTrst
Symbit
Sysco Teco
TJX Txu Corp
TaiwSemi
Talisme
Tangers
Tarfinetu
vfLao berFitcocenture
damsEx dvAutos
MD dvSemi
Egon Etna S HtCmps
Erers Law
Eal
Pwyon Bikhicp
BikrkHigh
BlairCp
Blockhr
PeopEn
PepsiBott
PepsiCo
Petrobarg
Petrbrsa Petrobers PetRes PinWst
PioNtrioat
Aniewwwosy
Teekay
Telnorl Tiemarg
Teleflex
TelMex
Tempurp TenetHith TneoAut
Teradyn Terex
Terra Tesoro Texins
Textron
Iffran
Buckie
Genbyn
Crandell
Placer
Thermod
Ara
GonFlor
Plains
Thornha
H—H Haq Hitdde
HCA Inc
MMI
Prp
VAST
Mitsuuf
Mittaisi
Raicorp RangeRsc
Raytheon Reebok RegionsFn
ReliantEn
RenaisRe
RepubLv Revio
Annie da Yodd
Durard
Des Moines
Cedar Rapids
Linn Co-op Oil Co
Marion
YORK
Nvidia
Oracle
eBays
OtterTal
Edgront
Ppetco
ElectArts
Pmcsra
Packett
Pomeroy
Dtuate
Fstincp
PortiPlaya
Sptec
Fiserv
Prestek
lobeSys
Flexstl
Privateb
wDiginf
Flextra
Qlogic
Rockford
Imgen
Harleys
RyanRest
Imylin
Hrtinde
Safeco
Wpogees
Hearin
SanDisk
Identix
Sanmina
Ipplebees
ImuoGn
SearsHidg
ipidMat
Imunmd
ShuffiMsts
McO
IngiMkt
Siebels
Intratinus
Sonus
Kitesmie
Intuit
Stapiess
Irdcom
JOS Uniph
SunMicro
BRL Grp
JaprNiw
SykesEn
McLine
TractSupp
Caseys
Mgiphr
Trimblen
Selgenes
Maxim
Ultratech
Meadinst
Ufirecs
Medimun
Variant
Cheesecks
MesaAir
Verisign
CienaCp
MicroSemi
VertxPh
CinnFin
Molex
X-Rite
Comcast
Ngasrs
Xilinx
Cmpthz
Nashi00Tr
Yahoo
Conexant
Nashf
Zeprat
Costco
Natinstra
Zygo
Cytogen
NetwkAp
H- Danka
Newport
Delline
NextiPrt
Gaspag Qualifications
Alan Greenspan
Federal Reserve
Greenspan
Wall Street
Tom Petrino
Los Angeles Times
Chg
APAC
Aegon NV
Mestek
Alcoa Inc
Nash Finch
Alliant Energy
Pearson PLC
Arch Dan Mid
Pentord Corp
Bandag Inc PepsiCo
Caseys Gen Store
Procter & Gamble
Columbus McKinnon
Qwest Commun
Camel Fed! M4
RF Micro Devices
Deere Co
Raicorp Holding
Dillards Inc
Regions Frei
Fastenal Co
Rockwell Collins
Featherlite Inc 3A
Saks Inc
Sealed Air
Gen Mills
Skyworks Solution
HMI Core
Tanger Factory
Ay Heartland Exp
Terex Co
Heinz Toyota
Kohis Corp
Unova Inc
Verizon Comm
Macc Pry Eat WalMart