Financial market snapshot fills New York listing pages
NASDAQ quotes show top bids and offers as of 4 p.m. for numerous stocks and funds. The list includes Amex, Adv Cir, Adage, Advent Res, and many major investment groups with bid and ask prices, recent changes, and notes on special charges where applicable.
MENTIONED IN THIS ARTICLE
New York
AEL S
Afarn
Va Arden
AtiRes
Avntek
BBDO
Bairdc
Bantag
BetzLb
Cirfien
Treasury Securities Mixed Quotes From Friday Markets
New York reports mixed late quotes for Treasury securities and notes with bid and ask prices. The page lists paralleled figures across several series and notes tax status for U.S. and non U.S. citizens, alongside foreign exchange, precious metals, and stock gainers for Friday.
Also Mentioned on This Page
Bilig
Mey Orden
Arstc A
Ftomt
Ee Rontz
Rege
riesEn
Risch
Sas
Meies
G—G — Inc En Hex
Wens Om
Curtice
Cabiane York
Sanirn
Aircal Cdis
Alamco
Almiton MI
Riller
Ig M
River Alcoa Pt
Amdohi
Amco
AmBilti
Afruca
Orditt
Ahitam
Astr Pf
Chiltns
Angi Sn
itFstitadel
Anglo
Psec
Rot
Footemm Bsn
Oradian
BnkBid
Barco
BarnEn
rstFo Bary
Ross
Wcp Pfl
Crutch
Rystoo
Unicorp
Snyder Outron
StHavn
Viamc
Nichols remRs Forrth
itAm
Reiner
Tom Neil
MaazKoo Rma
Beymin
Rogers
Seinick
Weiman Lundy
Tobhig
Arlolye
Elsci
Wilsix
Tva
Va Tenneys
Wils Winkim
Sbela
Traskx
PatTch Park
eisPro Isdit
IRI Stck
DS _Mutual
Wan Ang
Figeltly Invest
Eoners
Disco
Eq Inc
Exch
Fidel
Fredm
Gvt
Hilnco
Hi Yid
Lt Mun
Magel
Mun Bd
MoassTx
Merc
Puritn
SelDef
Grwthie Incom
Wall
Founders Group
Incom
Mutual
Franklin Group
ONTC
Gav Nt
Vever
Concord
Geeley
Cmrce
Levar
Fst
Eberstadt
Bnd Ap
NY Mun
CusStr
Phnix
Sea
Antinc
GthOp
SelEn
Rdsne
Nincom
Mather
Prinpte
Bond
Ocean
Amway Ib
Newt Inc
Equty
Stein Roe Feds
Th Analyta
GvSec
Spl Inc
SelHit
Vrdpka
Uch
Merrill Lynch
Nicholas Group
NL Invest
NL Fund
National Association of Ane
Grwthan
SelMt
Ham Hda Gesal IntiFd
Asic
Nichol
Fund Ie NL
Jorshton Hi Yid
SelTch
Hart Gth Mun
Capit
Incomayy Onl
Lev Gtee NL
Inc
Engleth
Elufil
Hart Lev
Opt
Equid
Procenyic
Eaton Vance
Homeiny Bie NL Summ
Opti i
Enea
Thrift
Hor Man NL Tech
Seligman Grou
TaxEx
Vkmpm
Babson Group
Ehstk
Trend
Lap Group
Tot Rt
Hilne
NovaFd
Glbinr
Vkpeus
Columbia Funds
Calif
UMB St
LtMat
Cwlth AB
IncBos
NL Mundi
Cwlth CD
Invest
BLC Inc
Natl Otiline
Taxh
Wiidt
Acorn F
Beac Hill
Benham Capital
Cotfl
AIM_ Funds
Caltfi
Ui vYld
Capnt
Inwy
Berger Group
HiYid
Ummit
Alliance Cop
Boston Co
Intl
CapAp
Mortg
NL Tech
Alpha F
Amer Capital
Bowser
NL Corp
Bruce
Crstk
Bull & Bear
Capita
NL Exch
NL Equity
Fd Am
Golen
GoSec
Calvert A Harbr
Equity
Inco
Mun
Social
TXFL
Pace
Provid
Seis Jenlindts Ventr
Bullck
Divid
TxFre
Grwth
Cappielo
Cardal
ICA
Cnt
Neco
N Pers
Che Dir
Toxe
Chestnut
Wsh Mt
CIGNA
Avid
Nuveen
NL GvIsc
Lmpik
Unique Taut Rer Omega
NL Hiyid
Comun
StratCap
Vance Er
Nate Oppenhelmer
Hymu
Growth
Trating
Copen
Muny
NL Inco
St F Nu. Direct
Ndec
Strongin
Over F
Eqinc
Strng
Oppen
MinnTx
Telinesh
Atare Tamalatan
Fide
Mrsa Ra Ae Lrn Rae
Eran “Ose
ScFid
DentMd
DetCan Dewey DioCrys
Hadson
Hareg
HrtfNs
EatVan
Hithas
EconLb
Hithdyn
EdCmp
Hedings
Pas
Heard
Hogan
ElecBio
Hoover
EleNud
HorizAs
ElModl
IMS
Emcor
Eieme
Intien
Intel
JefMart
Jerico
Jiffy Jonich
Josphsr
KingInt Kloofg Knapev Krugr S Kulcke
Milnee
John Hancock
Kaufmn
Kemper Funds
Kpmr
Steadman
Am Ind
Assoc
Daru
Trew Ca
Amer
MuQual
Lee
U Jatind
Nat Securities
Jalan
Polke
Naitele
Pilgrim
Balan
Nelife Fund
Neuberger
I Pioneer Fund
Il Inc
HH Inc
Plutrnd
Ncom
Philg
PionHi
Vaacir S
Oceaner
Scherer
Ogiim S
QhioCa
Spsyate
Yonbus
Btrscs
OhFero
SEEQ
Vectr
Bkiowa
Onyx
Sensor
Velcro
Bonkot
SvcMer
Victras
BayBks
Ottrtp
Somast
VideoCe
Blomfid
Oxeco
ShrMed
VisTech
BoatBs
EGR
Menge
ARR
Beale He Verh Pabst
Wallatl
Vue Tatette
Putnam Funds
Rainow
SBS
Royce
Safeco Secur
Equites
Wwe
StPaul Invest
Gay
Eve
Groinc
MMB
L Nytex
Chiote
Sentinel
Balan Bor
Seaunia
Spci N Trust Vent SB Eaty SB I&gr SaGen In
Inco Kinnon
Fas
Vaneyard Group
Arn
Wellsi
Wellin
Wodsi
Venturin
Tord
Wood Struthers
deVeg
Neuw
Pine
MercBk MrchCo Aantet
Oke
Trstnj Trsny S UltrBcp Unibetin Natl
Guuryyr Srye Tire
Los Wav Sweisv
Colpak
Ty Wanorc Iy Ia Orien Ue
Ecds
Sc Sochan
Weltra
CnirBe
Rae
Widcom
Esbon
Mich
Wisero
CnBksy
FtSthn
Moab Ss 1612
UBKSF
Nioca Storkes
Wolvis
Crgok
Ftennt
MidBk_s
Omioe
Seteo
Mesa
Abere
Ricor
Eveee
FtWnen
Nicty S
UFOB
Brotce
NWNL
Zenlbb
CityFed
FlaCom
Ncmmnj
UnOkla Tandem
Zionut
FINFI_s
Nbkeliz
Fituea
Earin
Nmats
US Bcp
Sovran
Sy Sykes
YlowFt
CizFids
Estquit
Nemec Zuy
Eee
Gnokla
GM Wa Safeco
Ovig
Possis
Powell Prs
Vadrvakre Ragen Raymds
Reeves Reutre Roads
RobMey Rouse
Royint
Sadlier Safeco
Bancokid
Gafbk
Nester
Olantb
Sldsine
Uwvans Vales
Aust
Ustico
ireCs
Quachn
Vainti Vy
PNC
VtFedl
Hrifn Ss
Pengra
Hawkb
PSFS
Wfsl S
WMSB
PionSav
Wambc
Poncef
Wimgtr
Hmemis
Raine
Hmfaz
Riggsn
Hwbnj
RoyPim
AminSf
Hunteb
Antins
Zennt
Otter
Treasury Securities
MISC
Lowa
Shearson
American Express
CyCare
Pated Hawkeye Bi
Life Investors, Inc
Mid-America
Nash Finch Pennest Rath
TLS United C. Bankshares
Volled Fire & Casualty US
Aekeme Wilson Foods
Treasury
Frida
Ice
Federal Reserve Bank
Wile
U. S
U.S
Houston
Travelers Corp
ADR
J Hancock
AVX Corp
Clevepak Corp
Ivaco Inc
El&Gas
Noland Co
Ve Realex Corp
Ve Super Rite
Vista Resources
Foreign Exchange New York
Foreign Exchange
Australia
Belgium
Britain
Canada
France
Holland
Hong Kong
Ireland
Israel
Italy
Japan
Mexico
Norway
Spain
Sweden
W. Grmny
First American Bank of New York
NY Comex
NY Gomex
Piotineann
N.Y
Scrap Steel
Pittsburgh
Heovy Ais
Handy & Harman
Ony Yoon
Pari
Zurich
Handy Af
Harman
NY Co
American Stock Exchange
Helionetics