New York Stock Exchange Issues Ledger Faced Sharp Fluctuations
NYSE listings show varied price moves with many names cited, including Acme, Alcoa, Allied and Eastman Kodak. Dow Jones and Standard & Poor's indices end Friday with mixed results, while Wilshire and Value Line indexes report small declines from Thursday.
MENTIONED IN THIS ARTICLE
New York
Frida
Div
Cho Ann al Om
Accord
Alexdr
Gint
Alain
Alarn
Alisc
Rome
Standard & Poor’s
Standard Non Poors
Santa Monica
Calif
Wilshire Associates
New York Stock Exchange
Stock Exchange
CAN Stock Exchange
NYSE Over-the-Counter Stock roundup Friday
NASDAQ and NYSE figures show broad activity with many issues trading above and below the dollar mark. The report lists closing prices, net changes, volume and a long roll of active tickers across exchanges, including names like Exxon, AT&T, General Electric, and many others, highlighting market breadth and volume for the day.
Also Mentioned on This Page
J Inc
Calihn Ae
M Caring
Carlisle
Ornat
arPw
Torna
CarsPir
Carthin
Cortwi
enSow
enHuday
Vo ‘Entikt
Byve
HPS
Roe
Inlael
Yves Va ‘Empw
Va Donley
Rsey
Regius
duPont
BynAm
Eaglep
Basco
EastAir
sAir Pf
Air Pfb
Eair Pfc
Lee Oe A
Eastgf
Eastatl
sKod
Se Eaton
Va Echlin
Eckerd
Elcor
Ye ElecAs
Dow Jones
Ind FA Ie Hs
Indus Ah
Nyse Indexes
AMI Inc
DigitalEq
Il Poweraaa
Amer T&t
Va Mobi
Pulpspet
Mito
Col City Invest
Chrysler
Pier Ook
wehDr
Venir
Pea
Pacass
PeLum
Pocitep
Pacif Pf
Paimwb
PalmBc
Panabk
PanAm
Ponder
Panhec
Pantp
Ign
Inger Singr
Skyline
Smithiney
VF Corps
Va Valero Valer
Varian
Jacom
Vaep
Valenm
Vo Wes Et
Ginerei
American Stock Exchange New. York
Amdahl
NASD
Cha. Hogan
Oumrk
Penney
Peck Perry
Sauibb S Pocce
Wunion
Pfe Wuti
WUTI
Waikis
WayGoseo
Weanu
Wellsf
Wendy S
WestCo
Wadirk VE
Reupern
Wert Oper PepBoy
StanWk
WstoEs
PepsiCo
Storrett
Westve
graMine
Weyerh
Prmian
StriBeo
WhPitpf
Nai
Teve
Va PetRs Pfl
Ptrinv
Pfizer
Phelpd
Reper
Iss Hibrs
Philoel
Whitc
Whitehi
Stkvc
Whittak
Wiebidt
Wilfrdn
William
Enss
WilmEl
Verye
viStor
Goyery
WICOR
Es Waltj
Ma Waltj
Waltj
Wornce Ag Isi
inSoya
EngiCe
VIPS
EnisBu
entrDt Ie
Enserch
VantryTl
Ensch Pf
Envill
Ensrce
Ri-Teed
Entera
le essAir
EntxEni
Esa
Entexin
Incheh
Erbmat
EssBsn
Essexc
Estrine
Chase
Ethyl
Chelsea
Evanp
Evan
Amex
AMER
N Remo
Chang
Saunders
Abuspr
Chespk
Exxon
Cnwst
Amrtch
Chriscr
FamDir
Cinge
Ernstf
AmStor
Cing
Farah
Astr
Feders
FediCo
At&t
CinMil
FedExp
Fednm
Circus
Citicrp
FedRit
Citico Pf
FdSgni
Harris
Kcsou
Phiie
Feddst
HarGrn
Konge
McKess
PhilSub
Tak Weve Es
Atrun
Ctyinpf
Ferro
Kopl Pf
McLean
Philpinae
McLeont
Philln Pt Ames Pf
Larke
FinCp
HaowEl Sl
Katyin
Mead
PhilPer
Danne Ametek
loyHm
Va Nsbar
Hayesa
KaufBr
Mesrux
Ves
Philvh
Amfac
ClvCif
Eiresta
Hazlem
Kauf Pf
Medtrn
Amfesc
ClevEl
FtAtlin
HazLab
Kauf
Mellon
Pieng
Clive
Oene Fbksy
Hecks
Kellogg
E— Ve
Melton
Kellw
Melvill
Pilsbry
Amreps
Eiver Ee
Ebost
E— Va
Heilin
Kendi
Merest
Pioneer
Ij Ams
eastChic
Heilig
Kenmt
Merck
Pitnyb
Xerox
Ee Amsted
Clorox
Eibtex
Heinz
KyUtil
Save
Pitnh
Xerox Essai
ClubMn
Elbtx
Helnec
KerrGl
MerLyn
XTRA
FtCity
Helmp
KerrMc
Mesa i
PlanRs
E— Ye
TOK
Zalei
Efedaz
Heminc
KeyBk
MesaPt
Plantrn
TECO
Playboy
TGIF
Coastal
Keysint
Plesey
Angelic
Cstipt
Heritc Pfl
Kidde
Mestek
Anheus
CocaCl
Enstb
Hershy
Kidprb
Copor
TRW
Zurnin
Anheu
Coleco
FstPa
Hesston
Kid Pfc
Pondrs
Trwef
Anixtr
Colemn
Hesta
Kimbc
McHer
PepTal
TacBoat
Anthem
olgPal
EtUnRi
HewlPk
Mickibs
Portec
ToftBrd
Anthny
ollAik
FtVaBk
Hexcel
Midcon
ColPen
Fischb
Kopers
MidRos
Tambrd
Coltind
FishFd
Hilbrs
Koprpf
Tandy
ColGas
Va Fitfas
Hilton
Miltnr
Tadycft
Csopf
FleetEn
Hitachi
Kroger
MMM
Tektrax
Spear Olaf Flemng
Holiday
Kuhims
Minpl
Potrich
Telcom
Hollys
Kyocer S
Misnins
Potme
Teldyn
PotEl
Telrate
Cmbin
Premri
Telex
Comdis
Hmeg Pfl
Mitel
Tempin
Hmstke
Ya Mobil
Primec
Tennco
Comdre FlaPrg
HmstFn
Lnho
viMobil
Primm
Terdyn
Yarkla
Cmwe
Honda
Proctg
Tesoro
Felwgen
Honwil Sl
LLE
Mohasc
Tesor Pf
Armada
Hoovru
Llcce A Ae MohkDt
Proler
Texaco
Irmco
LIV
Ies
Monrch
Psocol
Txabc
Footec
Horizon 1942
LTVA
Monsas
Pscol Reang
TexCm
Ltvef
Imwin
MonPw
Houghm
Psin
TXET
Comsat
HouFab
LTV
Psinpf
Itra
Cpsycs
Lquint
Moorec
Texind
Compgr
Foxbro
LacGss
Morem
Psin Pt Pa
Cptosn FrptMc
Houlnd
Lafry Pt
Morgan
Psin Pf
Texogs
ConAgs
Frigtra
Houng
Lamaur
Moran Wi
PSVNH
TxPac
Conair
Honor
LamSes
MorKnd
PSNH
TexUtil
Connis
HowlCp
Lawtins
Morsey
PNH
Texfib
Cnnng
Fuqua
Hubbrd
Learptc
MtoRty
PNH Pfc
Textron
Ta Isdd
Conrac
Huffy
Learp
Mortons
PNH Pfe
Textr
HughTl
Cearsy
Motrias
ConEpf
HughSp
LeaRnis
Munfrd
Thack
Human
Va Lswyer
Murphc
PSVNM
Thackerate
Tire
HuntMf
LeeEnt
Murph
PSVEG
Therm
CnsFrts
Va Atx
Huttef
LegMas
Murryo
Pseg Pfl
ThmBt
itlasCp
GATX
Aydral
LegPlat
Mutom
Dey
Thomin
GCA
LehVal
Myerl
Cnp
GEICO
Gece
Lennar
Charpel
GTE
Icinpf
LeucNt
NAFCO
Cnp Pf
ICN
Leuch
PSEG
GalHou
LeviSt
NBI
Vevnet
Ganett
Main
Va Levitz
NCH
Publick Timken
GaopStr
IRT Pr Sl
Pueblo
NCRS
Prcem Tokhm
Gelco
Pugetp
TolEdis
GemCa
ITT Pfk
Lilly
Nlind
PulteHm
TolEd
GaCorp
ITT Pio
NVF
Purolat
ITT Pen
Va LincNt S
Pyro
Aires
GnBesh
lUint
Lincp
Nabsco
QuakOs
Krinth
Cnp Prs
Gcmms
Idahop
Litton
Nalco
Aldor
Cop
Gcn
Idealb
Ibaldu
Cnts P
GnDats
IliPowr
Eat Lockhd
NatCan
Quanex
Tonka
GnDyn
Loctite
NtCavs
Questar
TootRol
aliCp
Wat Va
Genel
IiPow
allyMf
Cntill
Ndist
Nedus
ToroCo
LaStar
Va Tosco
CtData
Toyru
Wareante Ara Andag
GnMills
ImpiCo
LIL Pfb
NtHomajar EO Oes
RCA Pf
ToyRwi
INCO
RCA
Coopr
Gmen
India
LIL Pfl
RLC
TWA
Coop! Pan
Gmot Pf
Indim
Ws. U
Nmines
Rpcn
Twape
Aiyo
Coopl
GNC
NtPrest
RTE
IndiGss
NtSemi
RalsPur
Coopvis
Inexco
NtSvins
Traninc
Hesk kAm
Copwid
GnRefr
Infmte
LIL
Nstand
Ve Karty
Cpwi
Cordura
Gensco
IngRpf
NevPw
Raymk
Trascef
Corein
GnRadaf
Ingrtec
Nevp
Corng
Genstgo
InidStl
Loral
ReadBt
Transcn
CorBlk
GenPts
InidSt
LaGenl
Nevsvl
RdBot
Trgp
Ord
Owles
GaPac
Insilco
LaLand
Trg
GaPc
LaPac
tgRsc
LOPL
Nirsc
Redmn
Rane Fe
Crock AO
Intel
NYS
Crokn
GaPw
Bios Lowes
Ass Lubrzl
NYS Pf
Twid
CrwnCk
Interco
Lubyss
Inter
Newell
Travner
Intrust
Lukens
Newhal
TriCon
Austen RussTogs
eatCo
CrZel
Intrik
Newhll
RNY pfAé
TriSotn
Bekerind
Sanders
Moma NwhiRs
CyclopsCe Schlumbrg
Newmt
AshCots
TriaPc
DiGior Pfa
Revcr
Tribune
FedRity TexAmBnch Veker Pf
Currinc
GiftHil
IntFlav
MCA
Niamp
viRever
Tricntr
Curtw
Gillette
IntHarv
Ie Bae Ye
McOrp
NiaMpf
Reviow
Trico
Idaho
Trinty
Rexard
Pfo
Mgmgr
Niom Pt
Bevin Bo Prat
Tucsep
Damonc
MGM
NiagSh
Tullim
Quao
jellSos
DanaCp
Mgmua
Nicolet
Tycolb
Nebah
Danohr
Gue
Mgmu
Daniel
Goodyr
IntPapr
Mgmho
Nobiaf
Riegelt
Texest Pfb Iroquois
DartEr
Gordnj
IntRes
NorfkSo
RiteAs
Varau—Ull Texetra of
LandmkLd
Es DataGn
Gould
Macmi
Norlin
Rorok
Dorpat
Grace
Macy
Norstr
Robshw
UAL
DtaDsg
Graingr
IntNt
Macypf
Robtsn
AmerHess
Dayco
Gtafst
MadRes
Nortek
Robins
ACCEL
AmeHess of
Pennare Sergent
IntBakr
Maide
Nacoal
Rochg
UGI
AMI Inc Ltd
Berkey
Doytpl
tSkin
IntstPw
MetAst
Naphis
RochTl
Asarco Inc
DeanFs
InPwopf
Manhin
Neuro
Rockwl
CMRLK
Ducommun
Deere
GIINK
lowaEl
ManhNt
NoestUt
Rohmh
URS
FPL Gre Helionetics sethnSt Pf
Delmp
Eeept
ManrCs
Nindps
USEGS
Haliburtn NuHorizon sethSt
DeltaAr
Lawfull
MfrHan
Uae
IIIPS
RestAssoc Jeversy
Deltona Ie
lowaRs
Roline S
Usgpf
DixChk
GMP
Ipalco
viManvl
Nspw
Rollins
UniDyn
Nolndps adipWangLabc Jlackd
DenMis
Greyh
IpcoCp
viMavi Pf
Ronson
UniFrst
Occip Pf
WstnHith Na Sickhp
Dennys
Grolier
IrvBks
MAPCO
Roper
Mninv
Pacifics of Yardney Slairin
DeSoto
IrvBk Pf
Marntz
NSP Pt
Rorer Ui
Ucamp
DetEd
Grube
NorTel
Rowan
Grumn
Nortros
RussBn
UnEl
Jriver
BusTop
UnEl Pf
Jorden
DE Ptr
Guilfrd
Jamswy
Vie
Marriot
NwStw
Ryanh
Jehpls
Norwst
Ryland
AEL Pf
josEd
DE Pfp
JerCef
Mrtm
Nwst Pfé
Rymers
Aes
Ee Sose
DE Pfb
Ghsiut
Jerc
Vigins
Mary
Nwst
DE Pfo
GIFSU
Jewler
Ysa
Masco
Novo
UnEl Pt
Sose Pr
Depfm
Johnin
MassMr
Nucor
UEI
SrigSt
DE Pfk
Va Jorgen
Moseyf
NYNEX
SFN
UnPc Pf
Uae Bacaristm
DE Pfi
MasCp
Masine
Spstec
Dexter
HRT
Ae Ee Matsue
Sabine
UnitOr
DiGior
Haollfb
Mattel
Oakind
UnBrnd
DiGiopf
Jakitep
VecciPet
Ucbitv
Skyug
Dioms
KLMS
Maxam
Qccie
PT Siad
UnEnrg
Diosh
Homrp
Kmort
MayDs
Ultlum
Hanjs
Knane
Mayto Ie
Occip
Ulllu
Disney
Hadims
Kai
Ulilu Pf
DEI
KaisCe
Shoul
Ye Sane
Divisin
Honnao
Kaneb
McDid
Unitind
Domeg
McDiis
Vacel Et
Galiem
Unitinn
DomRs
Harnid
Kcpl Ney
ODEC
Ujerbk
Gurlind
Doncid
Hornish
KCPL
Utdmm
smNth Cao
Ve LJ
HreRw
Megrh
ioEd
Aiuonk
Upkkmn
Pune
SunCo
Sung Pf
Undstr
SunMn Sunstat SuprVl
SupMkt
Wankybron
Sybra Pf
SymsCp Syntex
Sysco
Ovat
Tye
Wisc PT
Witco
WoodPt
Wolwth
We WindAr
WyleLb
Ya Wynns
U.S
Nyse Penney JC
RoverGp
Srea
All New Financial Section
Chararan
Wisget