Complete Record Of Sales On New York Exchange
A dense list of stock prices and percent changes from the American Stock Exchange shows varied activity across numerous securities such as Harvey Group Hershey Hastings HealthM and Holoph with scattered small gains and losses. The OCR captures broad pricing figures and percentage movements for many listed entities, reflecting a typical trading day’s mixed performance.
Stock table notes and dividends from 1971 AP release
The Associated Press stock table lists multiple securities with prices percent changes and dividend footnotes. It includes Winnebago Wise Witco Wometco Woolworth Xerox Xura Yngs Japan Zayre Zenith and others with various year to date and quarterly figures and a set of accompanying footnotes explaining dividends stock splits and corporate actions.
MENTIONED IN THIS ARTICLE
Witco Ch
Witcoc
Wometco
Woods Cp
Woolwth
Woolw
Xura Inc
Yngs SD
Tate Corp
Tale Pfa
Ta Norn
JapaNor Pf
Ss Ss
Zayre Corp
Zenith R
L uZrn Ind
Associated Press
Ten Most Active Stocks On American Stock Exchange
New York AP reports the closing prices and net changes for the ten most active stocks on the American Stock Exchange. Heitm Mtg shows 79,900 shares with a 36 percent change, Geon 43,400 shares at $1 loss, Tesoro Pet 46,400 with 6 percent gain, and PuntaGrd Is 29,100 shares at 2.24. Other notable movers include Dev Co Am 26,900 shares down 1 percent, Chmp Hom 23,800 shares down 28 percent, Loews wt 22,300 shares up. Sequoyah In 21,900 shares up 3 percent.
MENTIONED IN THIS ARTICLE
Sao Es An Comptu Inbst
Nore
Pacs Ln Ae
Ompm
Ye Ubbell B
Pall Corp
Onc McO
Ye Hubb of
Adson Leas
Ceemar Finl
Concord Fab
Huffman
P ‘0
Mendec Corp
Jaeoeot Ll
Pamida Inc
My Ja
Connlly Con
Hydromet
Parmont P
THC Inc
Con Refing ConsuDes
SilusWor Ene
Peabody & Get
Penn Enremcor
Contrel
Imoco
Penn R
Cook Elec
Cook Ind
Pentron Ind
Sale Cooper Jarrt
Pep Boys Ll
I Inc
MY Phillips Ser
Aecrodex A&e Plast Inc
Craig Rp
Phoenix Stl
Aeronca Inc
Aerovox
Pittwa Pioneer
Interstate
Plant Ind Ll
Sintersystm
Plaza Group
Aiken Ind
Curtis
Cuttera
Airwick B
Strit
Roy
Potter Inst
Amer Ind
ITI Iti
Prairie Oil
Pratt
Jaclyn
PrentHall
Aliance
Daylin
Jacobs Eng
de Dearborn
Jeffersn
Alcoa
Jervis Corp
Deltona Gorp Delta Cp Am
Jetronic Ind
Am Agronom
Va Pubco Ptl
PuntaGord
Kalvex
von Appar
KanebSvc
DHJ_ Indust iy
Diodes Inc
KenwinSh
Dixilyn Corp
Ms Ketchm
Dome Petrol
Kewanee
Va RB Indust
AmMations
DPA Inc
Kewanet
Va AmPeir
Drew Natllor
Key Co
M I Duraloy Co
Corp
Duro
Kin Ark Corp
AmTech I II AmSaf Equip
Dynalectin
King Radio
Reeves Telec
Dynell E
le Kingsford
Amrep Orp
Kinny
WM Kit Mf
Kirby
Ieee Ind
Tha
AO Indust
Ye Earth
Ey — Store
Restau Assoc Sis
Apolio Indust
Easono
Ms Kysor Ind
Rex Noreco
Applied Data
EastnAir
Eastrn Co
Aquitain Ltd
Wass Richford Ind
Arctic
Eastn Fight
la LaBarge Inc
We Richton Int
Argus Inc
Eazor Expos
Lafay Radio
RicoArg Mng
Ariz Colo la C
Eckmar Cp
Vaere Apple
Edgingtn Oil
Riker Pf
Arklgas
Edo Corp
RitterFin
Arrow Elect 214
Ehren Photo
Vane Wood
M Robintech Be
Arundl
Taannes Cp
Roblin
Alamera Oil
Arwood Cp
Electrose
Eleo Corp
Electrog
Rollins Intl
Askin Sve
Elect Assist
Ronco Teljepr
Elect Com
SeaRowl
Rown Co
Electron Ng
Ander Intl
Royal Amer
Elect Resch
Ecasco Cp
AsdProd
Electros
Leigh Prd
Astrex Inc
Elgin Nat
Lislis Leisure Tec
Atalanta Cp
Lennar Corp
Atco Chem
Venner Wi
Atico M
Entron Inc
Verner Str
Atico Mtg
Essex Chem Esquire Rad
e&Shp
Avemc Avc Corp
Oehman
Avendl
EvansAr Ets-Hokin Cp
Loewst the Wt
Uv Aero
LTV el
Baker
FabriCe
LTV Ling
Baker mM “Ae
Fairild Noble
Falcon
LTV Lin Pt
Lund Elec
Bali Co
Sve
Fanny Farm
Lyne Corp
Bang Pun Wt
Ed Rescres
Banister Cntl
FedMart
Banner Indus BankrUt
Felmont Oil
M — Barnes Eng
Felsway
Macoid Ind
Barnwes Ind
Macro Chat
Magna Oil
Barry Wr
Bartell Med
Mallory Ran
Barth Sp
Barton Bro
BBI Inc
Marindu
Ehrin Corp
Marshal Marlene
Bell Electra
Belscot
Fsts&ls
I Wee Tsilh NE
Benrus Orp
Fischer P
McCror
Fla
Berg Brun
Flagg Ind
Berg
McDough
Fla Capita A
Means&c
Beth P
Beverly Ent
FlowerInd
Bunny Smith
MediaGen
Bio Dynam
Hluebird Inc
Foodrma
Botany Ind
Menasco
Bowne Co
le Forest
FranksNu
BranifAir
Brafaira
Frontier Air
Breeze Sf
BroDart Ind
Frye Indust
BrksPer
Milton Roy
Monse Ae Mirro al 1
Bwnk B
Gabriel Ind
McBeefPer
Bruce Robert
Sia + M
Garan Inc
Mmonansex Ct
Mtg
Burr JP
Ghla - Morton
Butler Aviatih
Tis Lly
Cablecom
Cabot Forbes
Caldor
Genge Ind
Calcom
Geon Ind
Calvert Expl
GerberSe Insli
Napco Ind
Camecolic
Nat Bellas H
G&o
Gladding Cp
Glen Ger Glasrock
Nat Hith
Cdn Hydro
Glendsb
CdnJavin
Gloucster En
Nat Med
Cdn Marconi
Goldblatt
Nat Paragon
Con Merrill
Realty
Occidati
Goodls & Co
Goodway
Nat Systems
Canavers Int Ll
Nationwl
Conoga
Gould Inc
Cap Ind
Granger
Neisner
One Career Acad
Caressa
Gt Lak Chem
Castlea
Greenmn If
Castleton Ind
Greer Hyd
Cavitron Cp
Greyh C Greit
GR Corp
de Centry el
Cp CentrylInd
Gruen Ind
Lo Certron Cp
Enterp
ChadMill
Girl Corp
ChampHo
Guardian Ind
Charan Ind
Chart Co
Guerdon
Gulf Mt
Child World i
Gulf M Wt
Christian Cos
Gulf St Land
CIC Leasing
An Ais Cinerama
Hamilton Ces
ClarkCbl
Harland
Clarke Gr
Harnischfr
Clarkson Ind
YartAlird
Clary Corp
Hartfid Zody
Clinton Mer
Clopay
CMI Corp
Coburn Corp
Ye Cole Natl
Coleman
Colon
Clon
ColwllCo
Colwl M
Soren
Cominco
Com
New York
American Stock Exchange
STP Co
Dev Co Am
NY Stock Exchange
EiMemMg
Massey
Glen Alden
Brekwy G's
Indust
Gen Motors
EquitLie M
Aetnaliec
Loews Corp
Prodntae
Oceiden Pet
Boise Cascd
Var Py
Associanv
Istel
Dealers, Inc
Ivy
J Hanck
Johnson
Keystone
Apollo
Aberda
Admiralty
Knick Gt
AlliAm
Lenox Fd
Allstate
Lex Grth
Alpha
Lex Ash
Amcap
Librty
Life
Diver
Amer Express
Ling
Loomis Sayles
Incme
Canad
Invest
Anchor Group
Massachusett Co
Capit
Freed
Grwth
Indep
Mass
Mass Finance
Vent
MIT
Astron
MIG
Axe Houghton
MID
Mates
Mathers
Stock
Mid AM
Scien
Moody
Babson
Moody’s
Bayrk
NEA
Brwn
Unavail
Nat Ind
Bullock
Calvin
Nat Securer
Bullek
Balan
Bond
Grth
Capm
Neuw Cet
Neuw Fd
Cap Trin
New Wid
Centry
Newton
Channing Funds
Nich Strg
Noreast
Com St
Oceangr Re Groth
Omega
Incom
Fund
Specl
Chase Gr Bos
Wms
Oneill
Penn Sq
Equty
Phila
Pilgrim
Pine
Pion
Horiz
Unabail Pro Fund
Concord
Inv
Constel G
Provid
deVegh
Delaware Group
Decat
Vista
Delaw
Voyag
Delta
Rover
Div Cap
Rinfret
Diver Fd
Sagitars
Dodg Cox
Schustz
Drexel
Scudder Funds
Dreyf Fd
Dreyf Lv
Eaton&Howard
Ultra
Ehrstdt
Edie Spl
Sel Am
Egret Gt
Opp
Elfun Tr
Spl
Emer Sec
Sent Gth
Enegry
Sentry F
Equity
Sham Fd
Equit Gth
Equit Pro
Cmstk
Fletr C
Farm Bu
Flet
Fidelity Group
Harbr
Pace
Shear Ap
Control
Shear Inv
Dsbny
Sherm D
Essex
Side Fd
Errst
Sigmas
Fidel
Puritn
Salem
Trust
Trend
Smith B
Sw _Invs
Dyna
Swin Gt
Sever Inv
Spectra Unavail Vent
State St
FstFd Va
Steadman Funds
Fst
Am Ind
Disco
Asso F
Fiduc
Stein Roe Feds
Mult
Nat
Cap O
Sierr
Gth
Eevee Invrwth
Founders Group
Unavail Grwth
Sumit Unavail Incom
Tech
Unavail Mutal
TMR App
Franklin Group
Technics
DNTC
US Gov
Tudr Hed
Twnc Gt
Fund Inc
GE S
U Cap
Gen Sec
Whteh
Gibraltr
United Funds
Group
Sec
Acom
Apex
Con Gr
Con Inc
Ind
Vang
Hamilton
Val Li
Spl Sit
H&c Fd
Vance Sanders
H&c Lev
Bos Stk
Hedb Gor
Bos Fd
Hedge
Spect
Heriige
Vandrbt
Hor Man
ICM Finl
ISI Group
Punavai
Incf Am
Incf
Bos
Techv
Industry
INTGN
Wells
ICA
Wellin
Inv Guid
Windr
Inv Indic
West Ind
Investos
Wincoad
Investors Group
Winfield
IDS Aid
Wiscoad
Muti
Worth
Prog
Zeigler
Helicopters To Remove Bodies Of 10 Victims
Ground crews struggled to retrieve the 10 bodies from a Scenic Airways sightseeing crash near the Grand Canyon west of the park. Victims include former U S Education Commissioner James E Allen Jr and his wife Florence. FAA officials cite possible pilot drift into winter storm as a factor. Airline president John Seibold offers multiple explanations, not asserting weather as sole cause.
MENTIONED IN THIS ARTICLE
U.S
Education
James E. Allen Jr
Mohave County
Arizona
Allen
Florence
Scenic Airways
Las Vegas
Nev
Grand Canyon
Grand Canyon National Park
Federal Aviation Agency
Myles Rugemberg
FAA
Phoenix
John Seibold
U S Grants Red Defector Asylum
The United States granted political asylum to Anatoly Tchebotarev a Russian defector from a Soviet trade mission in Brussels who reportedly disclosed a Soviet spy ring in Belgium The Belgian Foreign Ministry confirmed his disclosures while noting security concerns and diplomatic handling without naming details.
MENTIONED IN THIS ARTICLE
Washington
United States
Belgium
State Department
Anatoly Tchebotarev
Brussels
U.S
Department
Tchebotarev
Foreign Ministry
Regional stock quotations from NASD inter-dealer prices
Regional quotations show inter-dealer prices as of 11 a.m. with Bid and Asked columns for companies including American Greeting, Buckbee Mears, Citizens Utilities, and more. The listed firms and their price ranges are provided by Hugh Johnson & Co. at 661 Watervliet Shaker Road, Latham. For more details call 785-5857.
MENTIONED IN THIS ARTICLE
National Association of Securities Dealers
Commiee Inn
Buckbee Mears
Citizens Utilities B
Cogar
Crowley Milk
Environment One
Lear Jet
Hud Pulp & Paper
Sonics Inc
Monarch Ind., Inc
Nat Com. Bank & Trust Alb
New Eng. Gas
Elec
Scanden Blec
N.Y
State Bank of Albany
Hugh Johnson & Co
New York and American
Watervliet-Shaker Road
Latham
New Voters Favor Kennedy In 1972 Election Poll
UPI reports a Gallup poll for Newsweek showing 18 to 21 year olds favoring Ed Kennedy 59 to 28 percent over Nixon for the 1972 race. Kennedy leads Humphrey and Muskie among young voters while Lindsay matches Nixon at 40 percent. Among all voters Nixon leads opponents. Young respondents cite moderate views.
MENTIONED IN THIS ARTICLE
New York
UPI
Edward M. Kennedy
D-Mass
Gallup
Newsweek Magazine
Kennedy
Nixon
Hubert Humphrey
D-Minn
Edmund Muskie
D-Maine
John V. Lindsay
Humphrey
Muskie
Lindsay
Fischer Wins Sixth Game In Moscow Petrosian Series
Bobby Fischer of the United States won the sixth game of his 12 game match with Soviet challenger Tigran Petrosian in Buenos Aires. The adjourned session lasted five hours and 41 moves, ending with Fischer up a pawn. Both players entered the final position with rook and minor piece apiece and five pawns each.
MENTIONED IN THIS ARTICLE
Buenos Aires
Bobby Fischer
United States
Tigram Petrosian
Soviet Union
Petrosian
Fischer
Early Test Results Support Einstein Time Dilation
A U.S. Naval Observatory scientist reported very preliminary results from a world circling clock experiment. Atomic clocks flown aboard jet aircraft over the last two weeks hint that motion affects time as Einstein predicted, with final calculations due in two to three weeks to determine the precise effect.
MENTIONED IN THIS ARTICLE
Washington
UPI
U.s.naval Observatory
Albert Einstein
Upstate Man Dies While Cutting Trees
Harold Luck Jr., 36, was killed near Beekmantown in Clinton County when a tree he was cutting toppled onto him after the second tree he felled slipped free. He was working in a timber lot on his farm when the accident occurred.
MENTIONED IN THIS ARTICLE
Beekmantown
UPI
Harold Luck Jr
Clinton County
Luck
Mutual Funds Prices and Quotes From National Dealers
A listing from New York shows bid and ask prices for numerous mutual funds and fund groups including Apollo, Aetna, Fidelity, Putnam, Scudder, Drexel, and Vanguard, with multiple fund classes and performance figures. The table presents bid and ask quotes, fund names, and related pricing across many funds and providers.
New York Stock Advances and Declines Report
The AP reports New York stock activity with advances declines and unchanged issues. Total issues show new 1971 highs and new 1971 lows, reflecting market breadth during the trading day.
Also Mentioned on This Page
Ay B
Harvey Grp
Harvey St
Hasbro Ind Hastings
Healthm
Hecks Inc
Heinicke Inst HiShear
Highie Mf
Hillabrd
Hilhavn
Hipotronics Holm Indust Holly Corp
Hormel
Horn Hardrt Hoskins
House Fabric
Miamp Dal Newldria
New Meor
NewPark
AEN Bees Eee NorfSo Ry
Nortek 281
Nor Am Roy Nor
Cdn Diéls Noeast
Airli
Eve Owe
Royalinn ‘Am
Roypbch
Col
Prroa 19
G ’ Ro
IMM Ewns
Eee Nuclear Data Nutronics
P&a Indust
P&f
Pac Plantron Pac
Sip Cor
Stratton
Struthr Wells
Suave Sh
Sun Elec
Supronics
Susquehana
Sysco Cp
Fasty B
Aeroto Lech
Sym Cp
Technicolor
Technitrol
Teleflex Inc
Telepromer Tenna Corp
Tenneco
Tenney
Tensor - Teradyne Inc
Texstar
Fico Inc
ThorMkt
Tokheim
Topper Corp TeriaCorp
Towantry Tran Lux
Transair
Tyco Labs
RSC Indust
Rupp
Rusco Ind Russells Inc
Russell Alum
RusiCraft
Ryan Homes
Ryder Sys
Sabin Roy
StUhnTrk
Salem Corp Sambos Rst
Scarlos
Sdieg
Sdieg Sanitas
Sargent
Saturn Airwy Savimb Mch
Savoy
Sayref
Instru Schilier
Scient Atlan Scope Indust Scottex Corp
SelasCorp
SeligSatz
Sequoyah Ind Service Cp
Servisco
Servo Corp
Servotronic Sgl Ind
Ind Spectra
Spencer Cos Splentex
Alliant
Shrs
Stanly Av
Stanwick Starrett State
Statham Steelme
Araig Ins Inc
Rudi
Wvbp
Udico Corp
UIP Corp
Gia
Ae Invest
UnitEd Cart
Nit Foods
UN Natl Corp
UnNat Co
UN Nat Pf
Unitrade
Univ Cigar
URS Systems
Utah
Is Valles St
Valley Met
Vaimac Ind i
VanDorn
Vanguard Int
Varo Inc
Veeco Instru
Venice Ind
Vernitron
Vesely Co
Vetco
Newlex
Vikoa Inc
Vuk Line
Ye Wacknhut
Wadell
Waico
Ward
WasPost
Watsco
HK Weil
Y Weiman Co
Wentworth
Westchp
la Westates Pti
Westby Fsh
Westrn D Pet
Wstn Fin
Westrn Orbis
West UN Inti
Westrans Ind
W Hitaker
Whelab
Whitehall el
Whittakr Wi
Wichita Ind
Wilcox Gibb
Mhouse
Wilshire
Wilson Co
Wilson Br
Wilson Ph
Wilson
Winston Mill
Woivr Ind
Wool Ltd Big
Wrather Coosbie
Wright Harg
WT Air Org Ll
Wyand Ind
Wyle Labs
Wynn Oil
Wy — Yates Ind
Yonk Ra
Zim Hom
Fs A Fc
Fds Inc
Bankamerica Rity
Egret Grwth
Heitman Mtg Inc
Jamaica
Wat&Ut
Miller Inds
Pac Plantronics
Falconbridge
Gular Am HolsthDerrk
Beneficial Ltd
Capital Exched
Cent & Swest Co
Damon Creations
Doricorp
Fed Sign&Signal
Ferro Corp
Fidelity Co, Pa
Nancrp
Grainer
Hollymatic Cp
Iowa Pub
ITE Imperial
Johnson&Jhnsn
Jorgensen Earle
Kemperco
Noeasin NatBk 375
Proctr Gambie Om Bk
Plymth- Repub M
Woodstream Cp Whirlpool Cp
Aes
Eee
Peach’ Springs
Ariz
Red Defector
Menands
Cornand
Bosc
Upstate
Norman W. Eiseman Go
W. E. Burnet
New York Stock Exchange
Second ST
Troy