Closing Prices On New York Stock Exchange Complete Record
AP report lists Monday prices across NYSE with numerous tickers and fractional changes. The dense table shows AbacusF AbbiLb Acme Mkt Albertos Am Can and many others with high, low, and close figures amid wide market fluctuations.
MENTIONED IN THIS ARTICLE
New York Stock Exchange
NEW York
Ae Sales Ihds
Millis
Admiral
AectnaLic
Aguirre Co
Aileen Inc
Ad Industries
Arizona 1A
Ala Gas
Alaska Inters
Alberto
Albertsns
Alcon Lab
Alexndrs
Anamle
Alles Cp
Aictted Si & AilegPw
Enkle
Blue Chips Fall In a Tiresome Market
The Dow dropped 2.41 to 872.44 as blue chips followed the broader market lower in a slow trading day. The NYSE composite slid to 53.79 while Amex and other indexes edged lower amid varied volume and multiple notable blocks trading, with oils and utilities down and aircrafts up.
MENTIONED IN THIS ARTICLE
New York
John Smith
Fahnestock & Co
Smith
New York Stock Exchange
Associated Press
Standard & Poor
Also Mentioned on This Page
Allicu Wuiva Alc Main
AildMills
Allied Pd
AlliedStr
AMF Inc
Ampex Corp Amstar
Amstar Pf
Amsted
Amtel
Anch Hock
Ancorp
Arch Dan Ariz Psv
Arien RityDv
Armeo
Aro Corp
Auisa Corp
ATO Inc
Ind
Aveo Corp Avon Pd
Wes
Babckw
Bakr Oilt
Bangor Punt
Bard CR
Basic Inc
Basic
Bates
Bathind
Bausch Lb
Baxt Lab
Bearings
Beemkan
BeechAr
BelcoPet
Bell How
Intreonemis Co
Bendix
Bendix Pi
BenefiCo
Benefi Ps
Br Beth St
Deckr
Lang
Bie Bell
Vssvigye FI Bobbie Erks Boeing Co
BoisCas
Ramo
niNor
Jh Univ
Are Iif
Brew
Pac
Fn Wi
Vayzet
Carp Tec
CarrierCp
CartWal
CastleCke
CaterTr
Carp Cel Pl
Cecolo Salamedte
Cerro Cp
Ted Pf
SessnaAir
Thadbrn Inc
Thamps
Harter NY
haseManh
Hecker Mothelsea
Hemetrn
Hemny
hesVa
Thes Ohio
Hesbgh
hiMil Spp
Hipneut
NW JhoeFull
Bris Craft
Chris Cft
ChrisCtt
Evpf
Chromall
Chrysler
Clark Eq
Clark Oil
Clif
Clevem
Clorox Ig CuettPea
Cluettp
CNA
Coast St Gas Cstsgs
Pfl
CocaCol
Coca Btlg
Coldwl Bnkr Colecoln
Colg Pal
Collins Aik
Colonnist
Colt Ind
Colt
CBS
Colu Gas
Como
Comput
Comptg Soft Comsat
Cone Mills
Comrac
Cons Power
ConPw
ContiCop
Conti Corp
Conliir
Gant
Contrel
Conwood
Cook
Cooperin
Cooper Labs
Cooper TR
Copeland
CoppAge
CorGin
Cowles
Cox
CPC Intl
Crane
CredFin
CrockNtl
Crompk
CrouseHind
CrowCell
Crown Cork CrwnZell
Ctscorp
Culligan
CummEn Cunn
CurtissWrt
CurtissWr A Cutlerh
Cyclops
Cyprus
Damon Corp
Dan River Dana Co
Dart Ind
DaycoCp
Dayco
Daylin
Dplpic
Deere Co
Delmarp
del Mate
Delta Air Deltec Int
Diam Sham
Dictaphone Diebold
DiGiorg
Digital E
Dillinghm ‘Dilling Pt
Dillon Co Disney
Dr Pepper DomeMns
Donnelley
Doric Co
Dorr Oliv Moarcen
Dreyfu
Duke
duPont
Jynam Am
Jagie Pic Casco Co
Fast Air L
EastGs
East Util
Mas Kodak Eaton
Zaton Behlin
Eckrd N Edisonb
Eg&g Elect A Electa el Mem Eimmai Elgin ElPaso
FltraCr
Emer
Eme
Emery Emhart
American Stock Exchange
Amex
Electronic Memories & Magnetics
Massey Fergusn
Glen Alden
Equity Life
Studebaker-Worthington
International Industries
General Motors
GAF
Scott Paper
Deere
STP
Development Corp. of
American
Tesoro Petroleum
Champion Home Builders
Amco
ESB Inc
Esquire
Excello
Faberge
Fairch Cam Fair Ind
Fairmont
Fairmat Pf
Falstatl FailyFin
Fansteel Inc
Far West
FarahMig
Federal
Federals Inc
FedDeptStr
Federat Dev Ferro Cp
Ona
Kote T Ia
Ge Coast
Gsa
PwLt Steel
Fck Pfl
zardDen
Jarlock
Ble Ind Ic Cp
If Corp
Gil
sSve
Teway Ind A Corp
iTran
iTra
Lable
Okalam
Niet Iff
Bens Mink Pacil
Dre A&p
Rolier ‘Ummney
Aarmi
Gulton
Ative
Vaca
Fein
Isco Cp
Hercules
Hobart
HospitCp Am
Houdaille
Hong Mill
How John
Howmet
Hubbad
HudBay
Hugh Hat
Hunt
Huyck Cp
Idaho
Impri Cp
INA Cp
IBM
Pttifier
Iowa
Jone Lau
Jorgensn
Jostens
Joy Mfg
Kais
Kai al Pf
Kaisr
Cem
KaiCm P
KaneMir
Kctyplt
KC PL
KC Sou
KC Soupi
Katy
Kav
Kayse
Keeble Keller Kellogs
Kelsey Kendal
Kenn
Kennex
Msn Neß
Trob
arSi
Arsy
Asco Ion
Ses Ryn
Ene
Ind Pfl
Ox Inc
Fine
wiStra
Cp Pf
Inski
Lincoln Nat
Lancet
Ling Tem Vt
Lingtv
Lionel Corp
Litton Ind
Litton Pte
Litton Ev
Litton Pf
Lockheed Air Loews Corp
Londonton LoneStarIn
Lonesga
LongIsLt
Loral Corp
Loun
LukensStl
Lums Inc
LVO Corp Lykes Yngst Lykes Yng
Maremont Mar Mid
Marion Ch
Marion
Marley
Marqutt Cem Marriott
Martinm
Masco Cp
Masonite
Massey Massey
Massm
Mattel
MayerOsc
Maysjw
Maytag
MCA Inc
McCord
McDermott
McDonald McDond
McGre
McGreg
I. Lew A
Nat Steel
Nat Tea
NatUnEl
Natomas
Neptune
NewPow
Newberry
Newhall
Newmat
Nyhonr
NYSEG
Noark
Noeast Ut
NorCenGs
NoStaPw
Northrop
Airi
TWA al
Ralston P
Ramada
Rance Inc
Rap
Amer Rayb
Arte
Rayn
Raytheon Ra
Rei
North Pfl
NVF
Ogden Corp
Ogden
ShipEdes
Oklage
Okla Ngs
Olin Corp
Omarkin
Oneida St
Opelika
Oranger
Outlet Co
Owen Cng
T&t
PaPwLt
Pio.s
Repewn PerkEimr
Petrie
PetePaul
Petrie Pi Petrie
Petrolan Petrim
Pitzer
Phu
Phil
Phil Phil
Asub
Phil Morr
Philip In
Phil Inc
Phill
Phil VH
Piedngs
Pulison
Pior Pitne
Patt
Pupscol
Pupsvin
Uuman
Bowat
QuakstOn
Stra Elan
Sil
Rohr Cj. Rollins
Konson , Roper C
Safegrd
Ind Safeway
SalantCp
Sendgas
Sanders Asso Sangamo
SanFeInt
SarWelSci
Savanhe
Sava Stop
Schaefer Cp
ScherPlg
SchlitzBr
Ve Schimber
SCM Corp
Scoa Ind
Scot L Fd
Scott Fetz
SbdWorld Air
Seagive
Sears GD
Sears Ro
Seatrain Line
Sedco Inc
Shapell Ind
Shell Oil
Shellerg
ShellGl
Shellg
Siegel: HI
dietraPae
Csignal Co
Vy Simmons
Simp Pat
Singer Pfs
Brskaggs Co iv
Skelly Oil
Skilbaa
Smith Intl
Smith KF
Smucker
Sola Bas
Sonesta
Eisene Fin Sony Corp
SooLine
Scar
Spartan
Sperry Hut
Sperry
Sprague Ki
M— Springs Mill
StBranas
Kollsman
Stoiucal
StOllind
Stoinj
Stdouoh
StPrudent
Stanly Wk
Stanray
Starreit
Stanf Ch
Sterch Br
Sterl Drug
Sterl
Stevensj
Stoke Vanc
Stoke VC
Stone
Lev
Alin
Ds Taig
Talcott
Talley Ind Talley Pfb
Tampa el
Tandy Corp TappanCo
Technicon Cp Tektronix Teledyne
Teledyne
Telex C
Temple
Tenneco
Tennec
Texaco
Texetrn
Texgast
Texg
Tex G Sul
Texas Ind
Texasinst
Texoug
Texpld
Tex Util
Textron
ThomBet
Thiokol
Thom Ind
Thomjw Lg Thrift Dr
TI Corp
Tidewatm
Time Inc
TimesMir
Timken
TishRity
TobinPck
Twent Cent Tyler Corp
UN Carbide
Union Corp
UN Elec
Util
Util Jn Ut Pr v
Easac
Ao Sa
Lear ‘Univ Oil
Upjohn
Uris
Uslife
UtahCon
Utah PL
Varian Assoc Vca Corp
VendoCo
VF Corp
Viacom IntrictComp
VaComw
Vaeipw
Vaep
Va EP Vae&pp Vornado Wheer
VSI Ey A
A Vulcan
VWR
WachCo
Wachri
Walgreen
Walkrh
WallMury
Walworth Co
Wang Labs
Ward Foods
Warnaco
WarLam
WarnSwaji
Wash Gs
Washwp
Watkin Johns
Wayn Gos
Wean Unit
Weathrid
Webb del E
Weis Mkt
Welbilt Corp
WellsFar 1
Wellrgr
Wescf
Wn Pac Ind
WnUnion
Westg el
Westvco Weyerhs
Weyhr
Whirl Cp WhitCn
WhitCn Pfa
Crss
White Motor
Whittaker
WickesCorp
WiehtStr
Will Ross
Illiams Wms Co Wms Co Co
NEW York Stock
England
Norman Chinn
Bir Farm
Crossway Green
Harteebury
Worcestershire
Phyllis Sanders
Ardenhurst
Southborough Road
Bickley
Kent
Olga Hands
Halesowen Road
Halesowen
Rita Coughlin
Alvechurch
Lydiate Ash
Bromsgrove
Worcestshire
Horace Jelfs
Eleanor F. Jeff
Waterford
Saratoga
State of New York
William E. Morris
Third Street
Saratoga County
Municipal Center
Ballstona
County of
Evelyn Waldron
Broad Street
N.Y
Union National Bank OF Troy
Syeaway
Bank
Hoolick Street
North Lake Avenue
Troy
Union National Bank
Albany
Currency
Washington, D.C
Cash Hudson V. Tro
Nity Colle
Anita
Hotta
Oare
M. Salisbury
LEY Community Llege
Hudson Valley Com
Adane
College Car Burgh Avenue
Anneally
Buins
Vandenork
Petate
Hudson Valley Community College
Henry Stockwicz
James J. Fitzgibbons
Comptroller of the Currency
Washington, D
Federal Deposit Insurance Act
Motahar
Sweerwree
Board of Education of Central
East Greenbush
Et al
MATV
Syestems
Green Meadow
Donald P. Sutherland Bell
East Greenbush Central
Greenbush Avenue
Dnmond R. Dupr
Ad Ff