Closing Prices On New York Stock Exchange Complete Record
NYSE price list shows comprehensive figures for many stocks with high and low values and percentage changes. The data includes Abacus through Amstel, listing individual tickers and percent movements, alongside closing values and daily shifts reported by AP.
MENTIONED IN THIS ARTICLE
New York Stock Exchange
NEW York
Stocks Edge Up Amid Mixed Trading On Monday
The market posted a small gain as blue chips rose while glamour issues Disney and Polaroid fell sharply. Industrials and utilities firmed though rails slipped. traders awaited more Phase 2 details of the Nixon program. Dow closed at 895.66, up 1.68, with varied turnover on the Big Board and Amex.
MENTIONED IN THIS ARTICLE
New York
Disney
Polaroid
New York Stock Exchange
Standard & Poor
Associated Press
American Stock Exchange
Ume
Occidental Petroleum
RCA
American Telephone
Associated Dry Goods
Texas Utilities
Allegheny
Also Mentioned on This Page
JSS
Ind
Admiral AetnaLfe
Aguirre Co
Aileen Inc Air
Aircd Inc
AJ Industries
Arizona la Ala Gas
Alaska Inters Albertoc
Albertsns
Alum
Alcen Lab
Alley Co
Alley Lab
Alle
Altey
Allen Ele
Allied Ch
Alld Main
Allied. Pd
Allied Pd
AlliedStr
Alied Super AtlisOh
AlrigtAut
Alpha P Cem Alcoa
Adisttel
Am DwalVest Aduavt
Ameipw
Selesthols
AmSoAf
Amsafr Am
Ameri
Amfac
Amsta Amsta Amst
Ariz
Arlar_ Arien
Arvin Ashid
Atlas
tityDv
Ick Air
BdwyHal
BrkwyGls
Bkiynug
Brown Co
Brunswk
Bucy Er
Budd Co
Budget Ind
BuriForg
Carbrun
Carlisle
Caroc&oh
Caro Plt
Carp Tec
Carr
CartWal
CastleCke
CaterTr
CCI Corp
CCI Cp Pfi
Cerro Cp
Cert-teed
Cert-ted Pf
CessnaAir
CFI St
Chadbrn Inc
Chadbn Pf
Champs
Charter NY
ChaseManh
Chimt
Chelsea
Chemetra
Chemny
ChesVa
Ches Ohio
ChiMil Spp
Chrysler Ct
OinMi
Ath
Clark Eyclark Oil
Jlorox
CocaCol
Coca Btlg
Bnkr
SolecoIn Ox
Ove’ Cole Pal
allinsAik
Alline Re
Colt
Conrac
ContiCor
Cook
Cooper
Ue Ny
SYM
Damon Corp
Dan River Dana Co
Dart
DaycoCp
Dayco
Vlin
Anthony Industries
Sambo
Rex-Noreco
Development Corp. of America
Marathon Manufacturing
Syntex
Diam Sham
Dictaphone Diebold
DiGiorg
Digital
Dillinghm
Dillon Co
Diversind
Dr Pepper
Donnelley
Doric Cp
Dorrliver Dorsey
Dover Cp
DowChm
DravoCp
Drest Pfb
Dreyfus Cp
Duke Pw
Duke
DunBrad
duPont
EaglePic
Easco Cp
East Air
EastGs
East Util
EasKodak ‘Eaton
Echlin Mf
Eckrdik
Eckrd NC EdisonBrc
Eg&g
Elect Ass Electa
el Mem
Eimmag
Elgin Na
Elpasong
EltraCp
Emer
Emery
Emere_s
Emhar' Emi Ltd
EmpDist Empire C
EngihMin Ennisbf
Equimrk
Equit Gs
EquitLé
EquiyFd
Esquire EssexInt
Evans
ExCel
Air Ind
amlyFin
Ansteel Inc
Ar West
arahMfg
Federals Inc
Federacn Firesine
Firestone Wi
Lemin
Flint
Flae
FlyTi
A. As
Ford
Evn
Goodrich
Goodyr
Gorjwlya
Gouldine
Grace
Granby
GrandUn
Granitvile
Grant W
Grant Pf
A&p
Giant
Greyhound
Grolier
GrummnCp
Guarmi
Gifmoh
Gulf Oil
Gulf Resree GltStUtil
Gulf
GliWnInd
Gulfw
Gulton Ind
Rd Ags
Heler _ Heller
Heller
HelmPd
Helmrhp
Hobart
Hoern
Fouef
Ove
Bom
Kennecott
Ky Util
Kerrmcg
eCo
Kidde Pfb
Kidder
Kimbalk
Kingsd St
Kinney Sv
Kinney
Kirsch Co
KLM
Knght N
Koehring Koppers
Koppr Pf
Koracorp Ind Kraftco
Kresgess
Kroehler Kroger
LaclGas
Lamsn Sess
LaneBryn
Latrobe
LearSieg
LearSg
Leedsn
Norman
Divi
W. E. Burnet
Second ST
Troy
N.Y
Aie
Kaje
Kais Kais
Maytag
Crory
McLean
McLouth
McNeil
Mead Corp
Mead
Melv Sho Memorex Mercans Merck
Meredith MerrLyn
Mesa Pet Messrp
MesabTr
Mestam
MGM Metromd
MGIC
Microdot
Brad Minnmm
MobilOil
Ohas
Monarch
MontDot Mont
Rola
RGU
Isco
ScihuaCp
Airb
Tashr Cityl Distill Ist Pt Genl
Vvu
Nat Homes
Nat Indust
NatSvecInd
Nat Stand
NatStarch
Nat Steel
NatUnEl
Natomas
Neptune
Niag MP
Nia
Nia M
Norris Ind
NA Coal
Noa Mt
NoAm Phil
NoAmRk
Cnoark
Noark
Nuara
Wwaurw
Nongas
Norngas Ao
Nothgte “Og Northre Tandy
NortUhy Uuwet
Ial
Ae Oneida
Opelika Orangel
Otis
nAm
ParkHan Park
Penn Ce Penn Dix
Alf ’Enn Fruit Imney JC
YennaCo
Evel Petr
Ilisbury ‘Ionngas itneyBrEg
Oz An
Quak
QuakStOil Questor
Ralston
Ralstl
Ramada Ranco Inc
Rapid Ler
Ana Ing Tata
Tedh, Reev
Reich
Reliar
Relian el
Relian E
Republic Cp RepubLts
RetailCred
Revco DS
Revere Cop
Reviow
Rex Chn
Rexc
Reyn Ind
Reym
ReynMet
Rey M
Rheingold
Ricardson
RichMerrel
Ridderp
Robinsn
Robins AH
Rockower
Rohr Cp
Rollinsinc
Oper Cp RoverAm
Royccola
Ind Rucker Cp Russ Tog
Ryder Sy
Savanhe Sava
Pevvy Scovill
Ghot
Leagrve
iearsRo
Eatrain
Leo
Vuit Hapell Thall
Ita
Lin
Skagger
Skell
Skil
Skyli
Smit
Smiti
Sola Sone
Sc. Corp Son
Corp SooLine
Southdwn Inc
SwstAir
Sparton
Sperry
Sperr Sprague
SpringsMi
StBrands StarPaint
Sun Chem SunOil
Sun Oil
Sunbeam
Sundstrad
Swank
Swift Co
Sybron
SysnortDon
Taft Brd
Talcott
Talley Ind
Talley Pfb
Tampa el
Tandy Corpsaazen
Technicon
Cp Tektronix Teledyne
Teledyne
Telex Co
Temple lI
Tenneco
Texaco
Texgast
Texg Sul
Triange Tropics
Trailways Bus Terminal
Broadway
Albany