Closing Prices On New York Stock Exchange
A compact market snapshot from The Troy Record shows a complete record of sales and closing prices on the New York Stock Exchange. The table lists numerous securities with individual prices and changes, reflecting a busy trading day.
MENTIONED IN THIS ARTICLE
Troy Record
Troy
N. Y
Ses
New York Stock Exchange
Natiion
Aim
Inter-deali
Profits Evaporate Early Stock Gains t NEW YORK AP
Stocks ended moderately lower after an early lead faded as profit taking pressured the market. The Dow Jones Industrial Average fell to 941.25, with Big Board volume rising to 16.42 million and the American Stock Exchange up about 3 to 2 in advances. Bausch & Lomb led declines on fears of weak first quarter results amid investigations, while Gulf Oil and Comsat were among the most active stocks. The market showed broader losses with 914 declines to 571 advances on the Big Board and substantial activity on the Amex as well.
MENTIONED IN THIS ARTICLE
NEW York
New York Stocks
American Stock Exchange
Joss
Lomb
Secor
B&l
Securities and Exchan Commission
New Yo Stock Exchange
Iss
Sie
Gulf Oil
Five Fist
Comsat
Alaska
Bunker Ramo
Redman Industri iOff
Can Stock Exchange
New York Stock
Ooak Ab Bie
Standard & Poor
Sony
Associated Press
Banister Continental
Amex
Nion
Brew York
New York Stock Exchange
BOS
Ce Admiral
EE AcinaLl
CE Aguirre
Alltea Ice
Airco
Tal E Ad Industries
Ate
Siaguts
Northgate
Northrog
Ritzs
Helene Cori
Iletler
Nwitch
Elie
Hercules
Bitratac Wesker
Lea miSaly Farah Mig
Conlin
Norton
Aikcet Co
Wescor
FedhMig
HoernWai
Waai Lin
Hoff Electro Wn Bane
Morizen
Ameniz
FinFed
Firestone
Houg
Sony Co
Okla GE
MacDonald A Owage Phao
Macy
Otln Corp Southdan Inc
ConPw piTas
Omark
Mitsuene
Gatai Howmel
DreklaLt
ComPw
Tlubhard
Aero Saunas
Eth Corp
Fister Seilg
Haye Cp
Ania
Seuthity
Elem Bat
Marco
Owening
South Ry
Avery
Atnet
Srowseiht & A
CrawColl Siz aeyGrown Cork Ab
CranZell
Cos Corp
Culligan Ae Iy
IBM
McCord
McCrory
Ieee
StewWar
Stoke Vanc
MeDerakis
Harv
Fontactes
Curn Ding Gap Corp
Permull
Cyprus
Gannett
Gsinins Cap
Dana Cp
Gemialn
Punt
Godtey Lote
Gamo S
Bayeaty
Batean i
Asco Pli
Satin Pi. LA
Daylin
GenBanc
Ifa Dayndlud
Geo Melrad
AkalFiaan
GenSianal
GenSigni Pt
Sit Indroq
A. Dielarhae GyEla Pls
Ditbold
Ger Tire
Gen Tire
Geresca
Job Digital
Diunghm
Dillon
Bad Warnm
Tex
Texas
Gerber
Sk Premrind
brestGmn
Torsnen S
Raisitem
TimesMir
Sass
Avi
Duke
Katy Pany
Heanseon
Nasserto
Weed Co
Kelsey
Triangind
ArteCo
Kiddeo
Also Mentioned on This Page
Ther Cp
Adence
Ind Hesars
MBE
PRK
Pacit
Biterg Sapilifold
Caebrum
Roc&ok $ roFrgt
eGal BeruVal AtastleChe
ferTr
IT Corp Ilp
3Alex Corp
NPS
Miard
Bausch
Isue
Geat 'S
Fin
Reicas
Amiuis Piven
Dave Salae
Kimbetk
Feduet
Nalina Pias
Gustoh
Umumoh
Kohring
Rte Kreagess
Bae Ae Ee
Goltw
Rsscs
Pitts
Leeds
eGsoRa HO
ATS Ets
LearSiex
EasKod
Baton
Pfsis
Eckila Mi
Erkrdtk
Eckrggnc
el Mem Mag Eimmag
Rl Elgin Nat
Eason
EltraCy
Emer Ey
EmEi
Ise
EmeryAlr
Emery Jn
Emhart
EA Lid
EnpFia
Empire Gas Eng
Eng M Pti
Ernis Basa Equimek Ike Is
Sa Boult Ge
Nims Ags Ay
Mre Vmst Ariss
Leva
USA
Essextet
bin Harsco
West ET Hoomre
Vrarn Us
Watkin Johns Wayy Goa
giNienar
WedeEl
West Pli
Westvco
Weyerha
Weshr Pté
Weshr
Mdeel Pitt
Consig
Cart Sa
Copeland
Rage
Cox Aidest
CPO
Zayzeogee
RCIE
Fla Steel
NaFerMcKs
USA Avai
Daeeeler Caen Iy
Frank Sir
IdahoPy
Marleay Marley Suararquitt
Marionl
Marionne
Cem Matriok
Messy Mase
Patnien
Sarshidio Marlin
Matsush
Owen
Bac F&t
Abe
Val Swest
Swarton
al Sperry Hal & Sperry R
Spragce Eiaun
SaleyMe
SiBrands
Ind
Kollamaa Sional
Scoini
SgOuOh
Ta Ti Mogs SD
Zale Corp
Laeertid
Wieden Bay
Vapata Corp
Peweemtad
Sunbeam
Petrim
Merck
Nsa Tae Foate
Acta
Nol
Il Peabody
Foxboro
el Pena
Philip Ind
Phil Ind
Talley Iva
Tampa
Ficksick
Tanay Corp
ING$ L
Tapranco
Pisbuss Lata Ieneicen Cp Plonngas
Ekizonix
Jj- MinnSiNe
Agssriv
Ita
Aloe
Cole
Dem
Glock
SoCrest
PepsiCo
Santil
OY Izl
Ucer
Salun Ut
Pfs
Russ Teg
Atte
Tale Ryder
Univ OU
Uoycpr
Sateard
Utah
la Siregsp
Salanee Tbo
Saadgas
Sanders Asso Baayame Io Stuask
SarWelSel Sa
Varian Assoc
Palite Nca Corp
Meiers
IG VF Corp
IE Corp
Viacom
Ta VictCema
Vacomw
A E&p
Thar Corp
YaerCe
Grefete
Beto
Mury
Wang API
Yayre Cora
al. Lin
Seater
Mier
Therahip
Wal Associa Pepresenta
Bank Corp
Mugh Johnson & Co
Ac York
American Stock Exchanges
Sil Valentiel-Shaker Road
Atham
Rieke
Vernments