Lawrence Journal World in Lawrence, Kansas

Safeway StresLd Stregisp SaFeind SanFeint Schenley Schering Scientif Data Oy Scott Paper Sears Searsr Shell Ol ShellTrn SherwaWm SignalCo SingerCo Smith KF Soucale South Co Soungas SouPac Sperry R Std Kollsman StdOilOh St Packaging Stauff Ch Steridrug Stevens J StudeWorth Sun Oil Swift Co Tampa Bae IdahoPw Macke Co Macy FordMot le Ve Magmac CoxBdeas Formck Magnvox CrouseHin Ib Tnland Marcor Inc CrownZe InterikSt Cudahy Co Martin M H Maytag GAF Corp Nick McDonnd Mead Cp Gannett GenDynam Iowa Merck DeltaAir Gpubut Va Jewel Co Gen Tire Johns Mann Mohasco Det Steel Geneseo Johndhn Monsen Va DiaSham Va Ga Pacific Jon Logan Disney Gerber Jones Lau Mont Pw Ie Jostens Motorola Gillette Mist Dressind Dave Glen Alden Duke Pw Global Marin Sue Goodrich N— duPont Goodyr Kaiser al GraceCo Goodyear Katy Tnd A&p Kenncott Va East Air Nor Ry Kerr Mc Kodak Gt West Ebasco Ind St GreenGat Koppers NatLead 2Va Eg&g Aly Greyhound Sa Kraftco Hs Nat Steel Elect Spec Kresge SS Kroger Eltracp GulfStaUt GulfWind Newberry Eversharp HeclaMng Ling TV Northrop Norton Norwich Omark Otis Elev Ana Pacgel Pacpwl Pact&t Panasul Pan Am Parke Davis PennCen PennDix Penney JC PennzUn Pepsico Va Tees PhillMorr Va Publkind Va Pullman Questor A Ralston Ve Ranco Inc Raytheon Se Reading Co ReichCh RepubSt Revion Rexall Reyn Rohr Cp Investing Mutual Inc Ing National Association of Invest Research Securities Dealers, Inc Istel Fund Inc Ivest Fund Johnson Mut High Low Close Close Keystone Custodian F Invest Unas Aberdeen Fd Med G Advisers Fd Affiliated Inco Alpha Fund Amca Investors Knickrbck Fd Mutual_ Fd Knickrbck Gr F Nati Grid Pac KS Lexing Rsch Lexingth Inc Tr Liberty Fd Ant Group Investmt Fd Invest Ling Assec Fd Trust Loomis Sayles Fi Canadian Axe-Houghton A Capital Mutual Science Manhattan Fd Blue Ridge Boston Fund Mates Invest Bullock Fund Mathers Ccg Fund McDonnell Fd Canadian Morton Wzi V Wss Anne K Channing Stk M.lf. Fund M.1.f Omaha Inc Aerojet Chase Group Mutual Trust Air West Ajax Ma Uv Frontier Petr Natl Indust Ark Best Natl Investors Arklgas Asamera Oil AssdOil & G Grth&En AtlasCorp Commerce Brit Pet Campbi Chile Nat Western Fd Cdn Javelin Neuwirth Cinerama New England Tr Cad New Horiz RP Va ‘Competitive Co Newton Fd Dixilyn Corp Va Composite Noreast Inv Sa — Ve Felmont Oil 1Va Consum Invest Frontier Air One William St Gen Plywood Va Corp Leaders O'Neil Giant Yet Oppenheim Fd Phila Delaware Decaturiuncome Pilgrim Fund Husky O We Delta Trust Pilot Fund Pine Street Pioneer Fund ITI Corp Drexel Equity Price TR Grth Kaiser In Va Dreyfus Eaton & Howard Pro Fund Provident McCrory Puritan Fund Putnam Mohwk Data George Molybden Neisner Bros Va Eberstadt Newldria Mn A Egret Gwih NewPark Mn Energy Fd Vista Ormand Ind Enterprise Fd RIC Group Equity Fund Revere Rep Tech Saxon Indust Rosenthi Scurry Rain Everest Td Schuster Stathamnst AB H Explorer Scudder Syntex Co Fairfield Fd Technico Wn Nuclear Federator Fd Fidelity Cap Divi- Fidelity Fund Amer Invedt Grth Sigma Capit Inv Lik Smith Barney States Farm Fletcher Steadman Franklin Group Stein Roe Funds DNTC Invorth TMR Assoc Braker Technivest Group Securities Divi- Aerospace-Sclommentka Indus 20Th Center 20Th Cent Inc H&c United Funds Hanover Yartwell Hor’ Mann Hubshmen Imperial Cap Vanguard Fd Bos Viking Gth Wall St Invest Wash Mut Inv Eee Ta Stk Wellington Fd Invest Ca Am Whitehall Fd Guid Fd Windsor Fd Invest Ic Winfield Grth Tn Wisconsin Fd Invest ‘Tr Bos Worth Fund Investors Group Ewes Mqeene Rrs Utils Indust Inc Ralls By Jack Lefler AP Business Writer Nixon Brimmer By Phil Thomas Larry Wachtel Bache & Co K. C. Livestock Benguet Monsanto Exaco The Lawrence Adult Education Program Lawrence High School Robert Dillon Dillon H. O. Peet & Co America Lawrence H. O. Peet Peet A, CO NEW York Stock Exchange Kansas