Mutual fund market snapshot shows broad fund listings
A dense wrap of mutual fund prices and percent changes across numerous fund families including JP Morgan, Prudential, Templeton, Vanguard, Putnam, Fidelity, and many more. The list cites net asset values and daily movements, highlighting varied performance among large caps, growth, value, international, and bond funds across multiple fund houses.
MENTIONED IN THIS ARTICLE
NEW York
Ultran
Sonda
Munbda
CavScn
Gwihinca
intlAp
MITAP
Valadb
Strincb
Mnotcin
EqldxAn
GrwthAp
Pacifica
Eaincn
Omega
Sa GrwthAp
JP Morgan Funds
Miga P
Morg St Dean Wit
Totrib T
Prudential Fds
HiVidn
Oppenheimer C&m
Jenniz
IntMuniAn
Templeton
SmiCoVin
Amer Express
Evergreen
IncomAp
JP Morgan Insti
CapOpp
Taxexd
MSGIC
BiChip
Tfinew
Divintin
Instfap
Bondn
Morg Stan
Strind
IntiFixAn
GrwthCp
Citizens Funds
Mitfapd
GrMgAp
Actintin
Oppenheim Quest
Prudential Fds A
Locgroan
Templeton Instit
Tollintin
DEI
CitindxSt
Groincb
EmrMkr
Njtfap
Diversa
GrOpAp
EmMktn
Qbala
EquiAp
Lgcvalan
Emmsp
TotStkn
EqSel
Clipper
IntiGrBt
Eqvien
Nytfad
Janus
HilAp
EnGrAn
Qbalb
GuinAp
S&psocan
Foreqs
Valuen
Fund Sell Cho EaValo
Cohen & Steers
Omegb T
Eqlin
Chiol Ap
Ecapap
Patfap
Enterpri
McApap
Usreitn
Qopptyb
JenniAp
Smcvaian
Value
Extiin
AAL Mutual A
Fed
RityShrsn
CorEalatta Europe
Scapgap
Bainca
Mubda
Muhlenk
Qvalueap
MuHiAp
Txmghlcn
Thornburg
Grathism
BaincAp
GlobGl
Columbia Funds
Fixinel
Exchn
Usgovap
Fixinen
Muhia
Munder
Oppenheimer Roch
Usap
LIFE
GlobalAp
Ingpin
CaGr
HiYid
IntMuBl
Fiftyrn
Franklin
GiLifeScin
RschAp
FiTchBp
RoMuAp
SP500
Intnymu
Scinstn
Eainc
Intl
Grthn
SecGrthl
Gnman
Specin
StrGrol
GloBaln
IncomCt
Grinc N
StGrAp
Netnetb
Oppenheimer
Hividb
CapAppTn
Ltdcala
Tsinst
Mutual P
CG Cap Mkt
SirVal
Govtinc
Risdoc
Mercuryn
Totrap
Netnetc
Capappy
JenniBt
GrwincTon
LidGvAp
Valuelstn
MuBa
Nwd
IntrFx
Balan
GroCon
Smcgct
Olympusn
UtilAp
PBHG
NatRsBt
Ingbtpn
AARP
Premt
IntiEq
CorBoll
Groinen
Franklin Mt A&b
Orion
MFS Funds
Beacnz
EmgGron
AschOp
LoGrn
Highicrn
Beacna
Ovrseasn
Discz
Ltdtina
AMAIA
CapGr
Sel
LoVal
Egincy
Disca
SpiSitun
Capopb
Europe
FinSvcAp
StratVain
NewOppsn
Putnam Funds A
InvValo
Valuea
Brth A
SmVal
Foundy
Twenn
MIGB
Sharesz
SelEan
NwCnitGrp
Schwab Funds
Davis Funds A
Franklin Mutual C
Ventura
Nations
TechCmvn
Amgvap
PIMCO
Asiaa P
Infssrn
Trust For Cred
DvsSia
AIM
Funda
Stksely
Japanr
SharesCt
Janus Aspen
Stgrb P
FocEaAt
Innova
Aabaliap
Mtgron
GSP
Stkinx
Agriv
Davis Funds
Excelsior
JonSmr
Fremont
AggGrn
Torb
Totria
Aagrap
1000Invrn
Turner
Bichipti
Nyvenb
Global
Utiib
Pimco Funds
Catxap
W&r
BiChipAp
VaiResurn
LatAmr
Usmicro
CapApprn
MPS
Pri A
ToiRtAd
CapAprp
S&p Invn
SmiCapn
Coreegct
CapDevp
Nyveny
FPA
LowPr
GAM
CapOpCt
BdFdPrAn
Pmco Funds
CiscEqAp
S&psein
Tweedy Browne
Grwihc
ChartAp
EaVaip
Nyvencc
Capit
Magelin
Gib
IntiGrn
MITC
Cogpan
InnovBt
Convp
SmCpinvn
AmerVal
WM Blair
Mit
Const
Delaware Invest A
GloAgGp
GlobGrt
COTFA
Amldra
Nwmitra
S&slo
John Hancock A. Asenct
Intvipran
GwihCt
EuGrAp
TaxEx
Coreqa
EmgEq
Muinpan
TargiCt
GibEap
Devel N
AgvGin
BalancEt
Inteqa P
AschOpt
ATFA
Grstrata
Corsean
Trusts
FnindAp
Smcopan
Totrict
Cabdn
SelGrinp
StrAg
Mninsa
Hibbda
GMO Trust
LoCpViAp
GwthBn
SirGrPrAn
Grindp
GrwinSn
Gr&ine
Waddell & Reed
Moinsa
Nymuna
IntCore
SvinvAp
GrEat
Fund
LowDu
Hivdap
NMTFA
US Gota
STBF
Techa
IdxEq
LDI
Hyada
Incon
Conine
AIM Funds
NDTFA
MFGA
SmCpSicn
John
Usgva
EmCnDt
CorEqBp
MainStay Funds Focus
Incma P
LoCoVain
SciTechn
Jing
BiChipBt
American Funds A
Decbiap
Alarbt
Seastar
US Core
Fnindb P
CapApAasi
Genes
StksPls
IntlGrp
Medtfsrn
TxElin
CapDvBt
Abalao
Grinca P
Eqincb
StkSicn
Gabelli Funds
Hiyigb
Baldx
Guard
TotRt
IntGrin P
Mmbsrn
Txeltn
Munibda
AmcpAp
GrOppAp
Hiinbbt
Asset
Locpvibt
MainStay
Manht
TRIN
IntiNopp
Stbondsn
Txeshn
NC 1A
Amutiap
GiStAp
Intsmcb
Usbin
GiGrwthn
Robert
Capapb
Partnr
TRNL
Technon
UtdAssc500
BondAp
SelGrAp
Utilityn
Gwthn
Smcpgbt
ConvBt
Newberger&Bermer
PaineWebber A invAp
Seton
Caplbap
TrendAp
Federated F
VaiStratn
SvinvBp
Hyigbbt
GenesTr
GrincAp
MuniAp
Equity
Lev Gtn
Capwgap
TxPaAp
Galaxy Fassett A
Toirib
GuardTr
Tetaliap
NwOpAp
van Eckvanga
Giticmb
EupacAp
Delaware Invest
Bondf
Earthp
Techb P
ValueBt
Partnner
PaineWebber B
Nytxad
NatRsAp
Warburg Pincus
FdinvAp
SelGrBt
Eqincf
Fidelity Selects
LargeCo
Kautmp
Nicholas Group
Strigvb
Otcap
Seligman Group
van Kamp Funds
CapAp
Intieqb
GoviAp
Gisi F
Bankingr
Galaxy Funds Trust
Kemper Funds A
SpEa
Nidin
Tctaibo
RsrchAp
Capfda
AggGrAp
Egthn
CmStkAt
CmstAp
Fixincn
Hitrad
Deutsche Asset
MunOpp
Broker
GrinEq
Caltxa
Marshall Funds
North Am Funds
TetAlic
TFHYA
CommAt
Egap
GbiTelp
West
Hilmuna
Fxincm
Ohmun
Compr
Hiqbden
Drhira
Intbdy
Usgvia
Usgvap
Comunb
EntAp
InfEquVn
AIM Funds C
IncoAp
Otsche Assetm Inv
Utiif
OvCmr
intlEq
Gibinca
Marsico Funds
Northeast
CommnDt
EaincAp
JpSmCopn
Federated
Instt Electra
Gateway Funds
Grtha
Focus
Trust
Phoenix-Engemann
VstaAp
Gibtcha
GvScAp
Icaap
Armi
EngSvr
Gateway
HMGA
Gr&ince
Northern
Aggrina
VovAp
Growtha
GrinAp
IntiEaTn
AIM Global
Necoap
Armssp
FinSvr
GenSec
Munia
Mass Mutual
Fixinn
Capgra
Voyup
Hydbap
HarbAp
SmiCoGra
GibTicAp
Nperap
Dische Asset Pmr
Onmals
Healthr
Glenmede Funds
GrEan
Focgra
Putnam Funds
Hymuap
Wayne Hammer
AMF
Nwwiida
InstEalx
Gamas
Leisrr
Inti
Smcpa
Coreeas
Phoenix-Oakhurst
AsiaBt
Sentinel Group
Goldman Sachs A
Goldman Sachs A: Trgt2010 11.53 +.07) IndxEaS 13.24 +18) IntGrEqn
Balana
Aabaibt
Comsap
Weitz
Advantus
TxExAp
Uslron
Govl-3s
Settwrr
Bala
Intieas
MidCoGm
Phoenix-Seneca
PaceAp
PartVal
Uslovan
Toiria
Scapvs
SelEqn
ThemeAp
CapAprt
Txfhad
Amerikandia
US Smin
Telemr
Coreeqa
Usgova
Matthews
SmCoeGr
Pilgrim A
Cisceqb
TechAp
Wells Farge A
Cstone
Jancapb
GovEd
UtilGrr
Grinca
Usmiga
Korealin
Techniqne
IntiCrAp
DvrinEt
Smith Barney A
Usgyva P
Astana
Cstoneb P Mrcgbp
USG
Hi Yid
Fidelity Spartan
Intieqa
Valgra
Mercury Funds
IntValAp
Emmeit
Augrap
CATAA
Enterpa Aquila
IneTrs
Camunn
Inettkpa
Hwintival
BondAn
Pilgrim
EuGrBt
ApprAp
AggGrBp
Carea
Entrob P Hitfa
IncTri
Ealdxn
Smcapa
Kemper Funds
EqidxAn
Gr&vibp
Geob
BioEqa
Horznb ConvSec
Madcag
Socinrn
CapGrBp
Drmhiir
Balcapa
Gistrad
HiVidBt
Bavia
Nuveen CIA
Pioneer Funds
Hivtrip
Inaicgad
GrincBt
Eargy
Bondon
Bavicp
Machines
GvCorpp
Techb
Gina
intBaiBpn
Eainion
Groincp
MxCapl
Mamunn
Goldman Sachs C
Kent Funds
Instt Giaiat
Nvest Funds
GrwinAp
GwihAp
Midcapa
WYAGB
Prtrap
EmGret
Goldman Sachs
Health
Union
Aggrbi
Balann
Shrine
NY Munn
Guardian Funds
intiGron
Muina
StarBt
PionllAp
IntVoy
Aporb
MidCappa
Lgcogra
Ventre Bny Hamilton
Inco
OnMunn
Parkaa
SmCoGrn
Mnatia
ONE
InvBt
DvsinBt
PostVnion
ShtMuni
StintMun
Parkavb
Kinetics
Paca
Growth
Vanguard
Dresdner Rcm
Fidelity Adv Foc
Bond
Altai Merrill Lynch
Lpoppa
Alleghany
Enteron
TechBon
Amer Facts
Core
Baicapb
RedOakTn
Usgvbt
Prtrbt
AssetAn
MNTFA
M&cgron
Gwinn
Gibtcn
Fidelity Advoct
Techaa P
Antl
Lazardinstt Bavib
Whiteokkgn
Balancen
VistaBt
Smith Barn L
intiGr
IntilEains
Cehib
Oakmmark Funds
BiChipn
Vovb
AgGrLt
Cainsl Tn
Shgvina
PrGrAdv
SAP
Creytus
Hitcart
Eqldxion
Harris Insight
SmCapl
Allan O
Bsics&pr
Techt
Intin
SmCapt
OpporTrt
Giaibt
Setecti
IntiGrCp
Smith Barney
Tfinca
Balanco
CaiTxr
Fidelity Advisor A
LoCapGron
Martford Fds
GiGwBt
Offitbank
Engindexn
Me Grinc
Excirn
Vrga Aos
SmCap
Disco
EaGrAt
LoCoVaion
AdvisAp
VaiTrp
Gbitchb
ForEan
HIYA
Sqpsira
Stkad
Liberty
GrowihBt
Eaindxp
FinSvesn
Incr P
Spectra Funds
Grovicn
Cate B
MCAAD
Emgid
EainBn
Hartford Fds
Fedsa Pacb
Locegap
NwOpp
Fundn
GrthEan
HivegBp
Nagvad
S&psirc
Gnmo
Grovican
Grinc
Advisb
Smcvibt
Otco
Standish
HyCoror
EaigxBt
Pgina P
Grinen
GrOppBn
First Investors
Strtinaa
Merrill Lynch C
Eaindx
Grdinn
Voyo
Fxdinem
HithCren
Grincon
Intermin
Hiyidb
Bichdad
StockBp
Txeap
LoGrt
HithSein
intiFxin
Ging
Alliance Cap
Ltgrr
Fidelity Advisor
Heartland
FaGrdt
AABA
intiVain
Crean
GwihBt
NewGap
Ltgrink
EaGrCp
Merrill Lynch D. Bond
intiBond
George
Itcorpn
Inceab
Grincb P
Scvinsta
MunBdr
HighMark
Baicapd
Grbinc
Itsryn
Idx Anib
Hiyiob
Scvinvn
NwLarn
EaGrin
Smcog
Ishigy
Auroraa
LiteGron
Stincon
Firstar
ViMomn
Usg&ibt
Giaidp
Egindsin
Mdbonda
Giresa
Lifeview
ING
OTC
invTrAp
LiteModn
Lrcogb
DivMu
BaiFin
Balanct
Baidxp
ICAP
ITS
Acornfz
McApvain
Voy
IDEX
Monetta
Namera
iovTr
Morgn
WidGrFon
EaGrTp
Grincp
Aegipap
Stein Roe
MidCapen
Inttfin
Nasian
Rsdivrgp
GrincCt
EmMkts
Dreyfus
Eaint
IntBdMp
Aegtead
Cap
Monetian
IntiEaln
NewEran
Rsemgp
Gikest
Mainsign
Gwinct
BlackRock B&c
Baincor
Govint
ST Endp
Jscchixad
MontagGri
LoCeVivn
Nhoriznt
Baianr
MidCoViin
Psbain
CoreEq Ae
MuLongn
AggBall
CoreBal
TenGrBt
Hiyidt
Firstar Fs Inst
Jccgrt
Partners
Emomrn
MidGrin
SciTecn
Reynolds F Adviginon
MuShrt
DiscGri
LrgeCan
indxEal
Tchgrc
Intbdt
Eqidx
Idex Funds
Njinsltn
Nyainsltn
DivBa
Eaton Vance Ci
MuincTp
Techniny
Bondi St Dean Wit
Geena & Specinn
Rovee
CoBdition
Princon
Eavai
Amer Century
Mangal
Oorseat
TechLead
Jccgibcp
Lord grEaBp
CpincAp
Tfincn Oat
Entorvion
REIT
GrBalinn
Sele Qi
Inststty
Strint
Devgiap CapGri
Divegss
Grinoa
Stcorpn
Inc
Scapgri
Txmgga
Valstrat
ValsBidAp
Invesco
GvScAp Cegbsb
EnterAp
intiSecs
Grwthinon
Stfedn
incEal
Brandywine
Fidelity Freedom
Flag Investors
Ballon
Lord Abbott
Devgrb
Baip
Quanteqs
LoCapGrn
StratEarn
Pic Yy
Fortis Funds
Dynmion
Bddbb
Divin
GrihAp
BiChpp
Resecs
MuAdvin
Txmbairn Vbs
EaGroln
Txmgbt
Lutheran Bio A
Euro8
HiYdAp
Bichpbt
SpecGrs
Opotvinon
Temcaprn
intiEa
GNMAI
CGM
Eaton Vance Cic
CapitiAp
Europtrn
Brobi
GibDive
InsMuniAe
Bond P
Stedinvn
Txmgcp
Fidelity Invest
CaApAp
FinSvcion
Globusb
Ltgvap
Russelinstt
SunAmerica Focus
Usgron
Heritagein
Aggintin
Muni
Wellsign
Chase Funds
Enterprise Cl
AGEAD
WidGr
Mividb
Mistap
Govio
EaQi WN
NETAF
TxFa
BaincdPrn
GwihBp
Amgaggn
Aztfad
Leisurion
MAS Fds
StrinApp
Govib
O Uyeeen
Wodsr
Abel ImDiser
CorEaPr
EquiTrust
Amajor
AstAicp
Selvicion
McEgron
IntiBo
TotRtAp
Gwihp
Scap
EaGroPr
Amgrinn
Balinve
SmCoGinn
MAS Fas Insti Ck Mkilgt
Biotech
SmCevil
Hiyba
CalGroAp
Tleemion
Fxdinen
Pacgrb
IntiAr
OTCH
Europen
Chase Vista
Evergreen A
Colinerin
McApvan
Stratb
GiGrinBt
MidCpBt
Grwihn
Sgovn
CapGrop
Baiana
CngSn
Fedtfap
Tech SmCeVin
Torinb
GrinBt
Wilshire
Ivy Funds
Usgvib
EmMkton
Giscoad
Laos
Treasury Now New York Over-the-Counter Bonds and Notes Update
US Treasury bids and asks in dollars and 32nds reported by the Federal Reserve Bank. Listings cover 5.75 Nov 0p through various maturities including Nov 01 02 03 and beyond with prices, yields, and adjustments. The notice notes non US citizen tax exemptions and note classifications.
MENTIONED IN THIS ARTICLE
NEW York
Treasury
Sted
Federal Reserve Bank
Wile
Wil
Y T. A
Ima ' Ha Rove Fee Halao
Iowa Interest Stocks and Foreign Exchange Figures
A compact market snapshot lists miscellaneous Iowa stock quotes from A.G. Edwards & Sons with gains and losses for diverse firms such as AEGON Alltel APAC Brenton Banks Columbus McKinnon Commercial Federal Fasienal Firstar Heartland Express HON International Paper MCI WorldCom McLeod Nash Finch Nat Computer Systems Penford Saks Union Planters United Fire and more. It also provides foreign exchange rates across Australia Austria Belgium Brazil Britain Canada and many others along with metal market prices for aluminum copper lead zinc mercury platinum and gold quoted at New York and London centers.
MENTIONED IN THIS ARTICLE
Iowa
A.G. Edwards & Sons, Inc
Aegon No
Alltel
APAC
Brenton Banks
Columbus McKinnon
Commercial Federal
Fasienal Co
Firstar É
Heartland Express
HON Incl
International Paper
MCI WorldCom
McLeod Inc
Nash Finch
Nat. Computer Systems
Penford Corp
Saks Inc
Union Planters
United Fire
Foreign Exchange
Australia
Austria
Belgium
Brazil
Britain
Canada
France
Germany
Greece
Hong Kong
Hungary
Ireland
Israel
Italy
Japan
Jordan
Mexico
Norway
Pakistan
Poland
Russia
Korea
Spain
Sweden
Taiwan
New York
First American Bank of New York
London
U.S. Des Nations
N.Y
Hsbc Bank USA
Market listing of dividends and stock quotes with dates
A dense table shows dividends and stock quotes for multiple firms including Alltel, Haverty Furniture, Boeing, Crown Cork Seal, Enron, Coca Cola, and many others. Values include Q numbers and month dates such as 11-9, 12-1, 12-15, with various price indications and maturity notes.
MENTIONED IN THIS ARTICLE
Ll&e
Alltel Corp
UtiiCog
Haverty Furniture
Haverty Furn A
Commerce
Bncshrs
Alexander&Balwin
Anadarko PtroCorp
Assoc Banc Corp
Bausch & Lomb
Boeing Co
BSB Bancorp Inc
CIT
Cnbt Bashrs Inc
Castle (Am)&co
City National Corp
Enron Corp
FNB Corp
Fst Fed Capital
G&k Services A
Harland (Jonn H
Homestake Mining
Lawrence Savings
Hoan Corps
Lindberg Corp
Midcoast EnergyRes
Mueller (Paul) Co
Myers Industries
NCH Corp
Oregon Trail
Pope & Talbot
Potters Financial
Ridgewood Finiinc
Schnitzer
Schultz Sav-O
Missouri Bcp
Sun Bancorp-Pa
VA Cap Bushrs
Vectren Corp
Westpoint Stevens
J Nn Ee
Canada
Unds
Chicago Board of Trade grain futures snapshot October trading
Futures quotes for wheat soybeans and soy oil show Chicago Board of Trade activity on Oct 30 with open low and settle figures. Notable items include Dec wheat around 2.00 and May soybeans near 15.60, along with price ranges for corn and meal as well as daily sales and open interest shifts.
MENTIONED IN THIS ARTICLE
Midwest
Chicago
Chicago Board of Trade
U.S
North Central
Northeas
Futures and cash market update from Chicago with options and livestock data
Chicago futures wrap reports CATTLE and FEEDER CATTLE 40,000 and 50,000 lb lots with Dec Feb Apr strike prices and settlements. Also notes oil prices 33.28 per barrel and pork bellies with open interest and daily changes. Includes corn basis to state average and CBOT November contracts, with lead entities like CBOT and Nymex.
MENTIONED IN THIS ARTICLE
Swe Stock Chicago
Mercantile Livestock Options
Bt Ceals
Cedar Rapids
Iowa City
Iowa Agricultural
Des Moines Area Hog and Cattle Markets Steady to Mixed
Iowa Minnesota Wisconsin hog prices steady to lower with barrows and sows mixed. Estimated receipts 140 000 hogs at direct stations. Cattle market slow with limited sales. steers and heifers not fully tested. Grain values mixed. corn and soybeans show small shifts. Eggs unchanged on all sizes with steady sentiment.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
North Central Shelf Report
Vowa
Wwa
Iowa Department of Agriculture
USDA
Sioux City Hog Auction Notes Monday Receipts and Prices
Sioux City hog sale notes show 300 head receipts, barrows and gilts mostly 50 lower with 220-270 lb hogs around 35.00, 450-700 lb lines 30.00 to 34.00, and 300-700 lb boars at 15.00. Cattle Monday bids listed as none. Sows steady to 3.00 lower. auction held Mondays and Wednesdays.
MENTIONED IN THIS ARTICLE
Sioux City
U.S
Also Mentioned on This Page
Miscellaneo
Metal Markets
NYSE
New York Mercantile Exchange
Des Moines
Sioux Falls