Stock closing prices on the American Stock Exchange list
Nationwide composite prices for stocks on the American Stock Exchange are shown with closings and percent changes for numerous issues including Acme, Adobe, American, Alcoa, Armco, Chevron, Ford, Hasbro, IBM, Exxon, General Electric, and many others across industries and sectors. Many entries list bid and close figures with percent changes indicating daily movement.
MENTIONED IN THIS ARTICLE
New York
UPI
American Stock Exchange
Sa! Net
Nds
Chrysler reports narrower third quarter loss
Chrysler Corp shows a 149 million dollar third quarter loss, improved from 490 million a year earlier. Chairman Lee Iacocca calls the results dramatic progress, with 2.14 dollars per share loss versus 7.42 the prior year. Nine month losses total 436 million, down from 1.5 billion.
MENTIONED IN THIS ARTICLE
Detroit
UPI
Chrysler Corp
Chrysler
Lee Iacocca
Mutual Funds Bid and Ask Prices Across Many Funds
A long index lists bid and ask prices for numerous mutual funds including AIM Funds, American Funds Group, Franklin, Vanguard, Fidelity, Putnam, Templeton, and more. The compiled table shows fund names with corresponding bid and ask values and notes on availability and dividends.
MENTIONED IN THIS ARTICLE
New York
UPI
Mutuvot
Nasd Inc
Able
Asc
N.C
AIM
Amer Funds Group
Am Bol
Amcop
Over-the-Counter Stocks and Financial Quotations Snapshot
The clipping surveys NAS quotes with numerous tickers and prices, listing bids offers and ex-div info across brokerages, banks and exchanges. It also reports Treasury note quotations, foreign exchange rates, and metal and gold prices with many named firms and indices.
Also Mentioned on This Page
Pepe Oes Aav Co
AdmRus
Adobeo
Mia
Aegis Corp
Aerofiex Lb
AeroFin
Aeronco Inc
Aicpho
Alaska Air Si
Ajonoa
ArmySt
Aitec Corp
Amotioni
AmPion Co
Scien
Angio A
Argo Petrol
Armotra Int
ArrowAu
Asomero
Astrex Inc
Ati Incore
Atios
AtlosCe Wits
Atlas
Pfa
Anally
Qundin
Bold
Bncrft
Banister
BeBiEa
Borco
BornesEn
Bornwel
Borry
Boruch
Berg Entrp
Benfs
Bergen
Bethiam Ce
BevivEn
Billy
Blessngs
Tve
Brount Inc
Bolt Beronk
Bow Vol
Bowmer Ins
Brod Nti
Broniff
Broun Eng
BreezeCo Sk
BoDort
Dreco Engy
Rontind
Ktel
Wow Dunes
Buildex Inc
Dunlop
Ives Vw Gri Corp
LaBorge
Okwood
Susaneh - Y
Hws 'K Burgess Ind
Oduplex P
GrossTl
LokeShr Mn
OEA_ Indus
Grubb & Ell
Sveta Mour
Ohio
Guardc
Loneco
Orioles
Resortiti
Coesors NJ
Oyneer
Ocron
Ean Oesors Wu
Lea Roni
Rox Os x Cagies Inc
Guilstrm Ld
Lee Pharmc
Osuivn ‘So
ColPrtCm
CondOcd
Edocp
Roblini
Ye Techom
CaroEg
Electro
Pge-S
B 'Bas Rovers
TRG Inc Ty
CorPwept
ElecAm
Lsbind Sk
Rossmor Cp
Elsinore Co
Royip Bch
Oki, Ae
Bt CasticCo Ib
EmpCar
Heinke
Lundy Eltra
RSC Ind
Tee iv Pe
Luria & Son
Ruddick
Teton Re
Cellu Croft
Heizer Corp
Lydollin
Rusco
Hershey
Russi Burd
Eney Eis
Enersy
HiGinec
Rykoff
TexCnda
EtzLov
Hipotrainc
Tex Air
Be Ae Charter Md
EvansAr
HoliAr
Morindua
Sage Enrgy
Errestb
Holly Corp
Soncmi
TexGen Res
Erresta
Hormel
Sdiegogef
PeGosTr
Ve — House Vsion
Matrix Corp
PacLtef
Tidwell Ind
MoviTec
O'S Clar Ca
Ve Fabindu
Ye Howell
PacPwlot
Sorgent Ind
TolEdef
Cmicp
FedReally
Hudsong
Medalist
Pontste
Sounder
Schrdr
Felmont
Hurtig
Potish
SciMnot
Fingna
ruskyOr
Peninsula
Towner Petl
Fsts
Penn En Sk
Secictro Co
Towner Wis
Fstmark Co
Seaport Co
Town & Con
Conchmco
ICMRI
Pentron
TrascEn
Servisco
Triangle
ConsOil Gas
Va Fiukern Sk
Imp Oil
MidinCo
Petro Lewis
Servo Carp
TriStMtr
Cons
Indp&l Ptd
Midigis
Seton Co
Footem
Miller Son
PhilipnTl Se
Instrum Sys
Snornst
Turnrc
CoreLab
ForestLbs
Mitchell
Pioneer Sys
Shelter Res
Mite Co
Pittwoy
Shopwil
CrowMil
FR Lian
Pizza Inn
UBS! Inc
Plant Ind
Sto Sci
Ultimate Cp
Fros
Solltron Dev
UNA Cp
Pope
a+ tonics inc
PostCe
Crticeb
Irquoisb
Lj N
Postip
PwTest
Notl Cp
Cyprus Ce
It! Corp
Nordo
Goiong Mannimesh
Kinney
PremRes Sk
UnivCior
Damson Oj
Goviords Nt
Joclyn
Univ
Damson
Sins
JacobEn
Presrib
Spectro
Data Ac
Gemco
Gdefens
Jetero
Nisn
Pugetpt
Sener Co
DCL
GnHouse
Johnson Pd
Nwbrry
Decorot Ind
Genisco Tec
Dilva
Juniper Pet
Newcor
Pulteim
Deihi Oli
DelLobs
Gionty
NwPion
Sinwood Cpe
Verno Corp
DeRose Ind
Vernitrn
Giaffite
Kapokt
Nytme
Steeimt
Nexus Ind
Stepan Ch
Viatech Inc
Dillard St
GNC Enrgy
Key Co
Nicofs
SteriCo
Vicon Indus
Ve Diodes Inc
Noelind Inc
Vishayint Si
Ve Dixico Inc
Goldfield Ce
Kin Ark Co
Nolex Core
RogonBr
Grammt
Nest Bk
Raven
Vulcan
Granger As
Kieinert Co
Nolpspf
Raymin
Sundance
Downey
E Knogo Corp
Woadell Equi
Walcon
Wallace
Wonglb
Wnglc
WardsCo
Warnem
Wash Home
WashPos
WashRi € S
Watsco
Wemon
WelaTbe
WescoFn
Wsburne
White Cable
Whitehal Ce
Wichita
Williams Widw Engy
Wrothr
Wright
WTC iIncorp
Xyz
XollEnrg Rs
Xonics Inc
Yankee Oig
ZimmHo
Grin
Herit
Insin
Aminvst
Alv Inc
Am Med AmNt Gr
ANT Inc
Amway
Arch Got
Axe-Houghton Fund
Incom
BLC
BLC Inc
Bobs Inc
NLL Bots Inc
Bache
Jolum G
Commonwealth
AAB
Conn General
CG Inc
Fare & Fear
Bain
Gwth
Incme
Stck Fa
Eberstadt
Chem F
Engy R
Elfin Tif
Elfunm
Evrern
NL Farm
Federated Group
A Leodr
Hi Incm
Ost Inc Iz
Tox Fr
Gwts
Fidelity Group Asst
Bod
Cet Spinel Cong
Naw Equity
NL Gov Sec
Munce
T Fin Inc
Franklin Grove
Ioue
Rouse
Sei
Tre
Stel Fond
Vy Fund
Onus
John Hancock
Bainc
Tox Ex
Couf Fa
Cemper Funds
Mun Baiz
Ost Inc
Sumit
Techni
Toto
Rizleystone Moss
Moss
Mkexington
Sage
Reston Tan
N' Mutual
Lord Abbott
MIT
MFB
Mather
Merrill Lynch
Imaho
Mutual of Amer Grwth
NtlAv Tc
Divida
New England Life
Eavity
Neuberger
Mann
Partnr
Schus
Aim Fa
Incom i Ost Inc
N.L
Philo
Phoenix Chase
Pilgrim Group
Pioneer
Bnd
Tan
Prud Sys
Putnam Funds
Conver
Georg
Vista F
Quest A
Revere
Safeco Group
Equity
St Paul Funds
Scudder
Comon
Bro Fa
Seic Am
Seic Sol
N.L Shigman Group
As Tv
UN Copt
Umncr
Sentinel Group
Bol Fnd
Bnd Fa
Com Stk
Grwth
Sentry
Seavoio
Shearson Funds
Aperc
Mo Mun
Drect
Tri Inc
Deon
Shrao Gr
N.L. Sigma Funds
Cop
Incm
Trst
Ventur
Smith B
Sbi&gr
So Genf
Assine
Tudor F
N.L the G
Chi
Unifd Ac
Unified
United Funds
Accum
Inc
Vance Sanders
CapExf
N.L. DpBos
N.L. DorFd
N.L. Fid
N.L. Incom
Invest
N.L. VS Com
Vanguard Group
Explor
Wellin
Bond
N.L. Trstees
N.L. Windsrr
N.L. Woll St F
Wein Eq
N.L. Wise Inc
N.L. Wood Struthr
DeVoe M
Neuwr
N.L. Pine SF
Acadias
Accurayv
Ico Inc
Anot
Ios
Seert Am Weld
Amtrust Amoskg
Apple CC
Asso Cola
Gosit
Atwd
Autotrol
Baird Ce
Betz Bev Bird
Bob
Bonema Bross
Roo
Ian
Uckbeurn Sim MA Coutler Molnt Sv BT
Creedar Pn
Entran Etus Co
Hor Rios Ms
Cre
Cordis Co
Wis Cousins Vive
CPT Co
Cross Tr
Dalco
Sci
Higde
Justin Kamo
Thy
Dais WM
Garlick
Vw Opti Oal Orbanco
Gom
Pondek Pr
Paul Rev
Petroite Phila Nt
Pinkrin
Progres
Pulski
Aute
Sind Pos Sri Corp Ltd
Regis Sten
Hm Steck NS
Tampax Tennent Trico Pr Union Spi
Unites Volleyid van Sick Victori St
Wettr
Willamt
Witsn HJ Wiser
Yello
Zions Uth
Abtr Po
Amtrust
Arzon Bk
Bac Ponc
Bank Dei
Bnkst SC
Follst Bk
Ritz SoGo
Trnjd
Cwlth NB
Mbk Pit US
Utur
Isi
Alex Alx
Celina Fc
Atbe
Istam
Rollin
SoingsRi
Zenith
Facorp
the Gazette
All New Financial
Treasury Securities
Iowa
Shearson Loeb Rhoades Inc
Amca Internationa
Hawkeye
BonCorp
Keufttel & Esser No A Lite Investors, Inc
Mid- America
Miraclery
Rotary United C
United Fire & Casualty
Wilson Foods
Treasury Notes
Treasury
Afas
Lala
Reo
Treasury New York
Pri
Piibe
Boston Core
Theovernment Treasury Ces
First Boston
United Press
Cedar Point
Indiana Gas Co
Litemark Corp
Omork Inds
Penril Corp
Post Core
Scott's Inc
Texaco Canada
Bathurst
AGM Industries
Albany
Carolina Energies A Chottem Inc
Brothers
Farmers Grove
FMC Corp
Gatx Corp
H & R Block Inc
Hercules Inc
Hughes Too i
Kent-Moor Pi
Knudsen
Ross Corp
Krueger WA
Lindberg
Lyon Metal
Dove
Mobil
Ryder Gyviem Inc
Tenneco Inc
Texas Eastern
Init
Australia
Austria
Schilling
Belgium
Canada
Egypt
England
France
Greece
Hong Kong
Italy
Japan
Lebanon
Mexico
Singapore
Spain
Switzerland
Taiwan
Germany
BankAmerica International
New Interbank
York
Metal Market
U.S
Pittsburgh
N.Y
Prime Western
London
Paris
Free Market
Frankfurt
Zurich
Handy
Herman
Engelnard
Handy and Man At Silver New York
Harmon
Amex
Houston
Bay
Wang Lewis B
Galaxy Oil
Lewis Ranger Oiles