Record of closing nationwide stock prices on the NYSE
The listing shows closing prices for numerous NYSE stocks with wide range of figures and change data. It includes major firms like Abbott, Air Prod, Alcoa, Amex, Bank names, Chrysler, Coca Cola peers, and many others with extensive price values, splits, and market indicators across sectors. The data appears as a dense OCR of a market page with prices, changes, and footnotes.
Amex stock indexes rise amid mixed market Friday activity
Amex indexes show gains with broad advances across sectors led by Financial and Utilities while a high market close at 312.02 and a low around 288 point to a choppy session. NYSE totals list 15 new highs and 12 new lows as volume nears 4.4 million shares.
MENTIONED IN THIS ARTICLE
NEW York Exchange
American Stock Exchange
Also Mentioned on This Page
New York Stock Exchange
Cabot Co
Cadence
Camirw
CamRt
Camps
CodPcEt
Canon
Cap Hid
Corr
Abbott L
AcmeCi
Advn Micro
AemeLf
Ahmson
Aileen Inc
Airbra
Akzora
Algasco
AlaMona H
Alop
AloPet
AloPw
Alaskain
Albany
Alberton
Albertsn
AlcanAl
Alco
Alexandri
Allen Gro
Allid Cp
Alice
AlidMain
AlliedPd
Allied St
Allis Chim
Aichi Pfs
Alrighta
Alpha Ptind
Alcoa
iIntrnod
AmolSug
AMAX
Amerac
Amrde
Am Airlines
Aairi Pf
Am Airl Wts
Am Agro
Abok
AMI
Am __ Motors ANtRes
AmShipb
AmSter
AmSters Astrs Pf
Amt&t
Amt&t Pt
Attpia Attefb Awater
Ches Cp
Chi Milw Cpe
ChiMilCe Pf CniNw Trns Chineum
ChockFil
ChrisCrft Sk
Corlisie
Cor Cl&Ch
Carnat
Corppl
Carp Pf
Corpntr
Corson
CastiCk
Ccl Corp
Ceco Ce
Chitpfc
CharterCo
e+ Ve
Charter Wits
e+ Ve Chase
Chasem
Sneneu Aw
Pita Tau
Va Christma
Chrysler Co
Ve Chrysier
Too
Chrysir
Cin Bell
Cin Gas
Clark
Amerian
Asouth Amst
Orr
Apacm
Mou
Arca
Arch Ariz
APS
Arkt
Arma de Armc
Armur
Arrowe
Artra Gr
Arvinin
Ssoc
AvcoCe
Avco
Bundy
Burtind
CloroxCo Cluett
Cciso
ColuPic
ComSat Com
Computr Sc
ConAara
Consup
Airur
Conner
ierLb
Or Craig Crow Croy Re
Leva
Amr
Ata
Ieee
Downes
DPF Inc
DravoCp
Drexel
Dreyfus
Duke P
Duke of
Duke
Duanel
DuaLpf
Jalpfk
DycoPt
Esystems
EaglePc
Eosco
Eastern Air
Péla
Easa Pf
Esa
G&g
Ipasog Pf
Pasof
Insrch
Insource
Interro
Ntex Inc
Virotech
SF Wer
Vifox
Ife
Ork
Va Most
Edders Cp
sdriCo
Penn
Oo JnRi
VaBkst
Wisc
Jamo
senBncs
sCnema
Tifipt
Venesco Inc xenRod
Venstar
penuPt
Eo Inti
Vivoppfa
joPw Pt
Wapw
GoPw
Perber
Verber S J GettyOl
Ettyet
Ibraite
Iliette
Sine's
Idrich
Efte
Wodyr
Iordon
Mee
itNo
pwstFni
Prynnd
Preyand
proGrup
Riv Prumn
Srum
Wit Oil
Wit Rs
Court Land
Rteck
Honda Honew
Hoover Hrizn
Tousta
Howell Howell Hubber
Dughes
Dumone Hmaon
Hunt Cr
Hutton ( Hydron
Ie Incme Income
Ind
indMic
Indm
ingAnd
ingreTec
Interco
Intergri
intiAlum
IBM Cp
Icindus
Ic Ind
Pridomr
omeRiv
Mr On
Wier
Uuf& Br KoufBef
Keller Kellogg
Kelwood KenaiCe
Strie
Aum Airl Kmart KnightRi KogerPr Sama
Umves
Tvs iNins
Amrk
EU Fcoint
Neit Coe Fon Aw
Ton
Pfb
LC Corp -Lc Corp
Wgsvr
Lubrzc Luck
Lynch
Facmill
indCuphory KawascCe Masonit
Massey F
Msmce Fos Inc Amut
Aatsue Aattel Attipia
Lea
Aedtra
Aecl Mellon Melville
Mercit Merciit Merck Merdith Merrill MesaPet
Msabi
MGM
Lencomee Centex
CenHud
CnitiLt
Cenlen
Cntawixdis
Rio del
Tae
Wier wesCo
Uri Cp
Educ
Ntimedc
Niimede
NtMine
NtStand
Nati Steel
pfCé Vcnbce & CR Ce
Lewell
Lewholl
Nysept
Norlin Cor Norris
Nortek
Norton
Pt Pe
Own CF
Oxford
Scien
T&t Pt
PacificTin
PaineWb
Pan Am Air
Pana Bk
PayLess
Peabdy
Peavey
Pengo Inds
Penn Centri
Elec
niElpt
Nieilpt
Rae
Iping Et
itBo
Ittston
Pion Resrch
Piantron
Playboy
PNB
Pneumo
Polaroid
Pondrsa
Pope Tol
Portec
etGl
rodRes
Proler
SARS
Psnh BP
PSNH
Psnh Pr
Uebl Fe
Pur
Wareron
Ramdo
Gilve
Val
Ryde
Sabine
Soted Bs
Satgord Sci Sotegord
SofwStr
Sogo Ce
Stjostip
Stpauls
StRegis
Saiont
Sambos Rs
Sandgs
Stjr
Sivonb
Sanders SonFeir
SatFeint Snar
Sorgwh
Soul BF
Sovn el
Soveia
Sova St
SavinCe & Saxon
SCA Sv
Scherng
Schlitz Erw Schimbg
Scientati Scm Core
Scoo Ind
Scot Lad Fd
ScottFz
ScotPaper
Scovilll
Scudderd Vv Scarpt
Seaco
Scoc Pf
Rhe
C Pfb
Shellerg
Shellrof
Sherwin
SignalCo
SimpPont
SingerCo
Singerpt
Skyline
Smith AO
Smithint
Snapont
SonyCo
jooLin
Ulen
Stoklyv
Suprscop
Supr Viu Swank Sybron
Syornet
Syntex
Sysco Ce
Ailey
Andy Clandycrtt
Feencoir Tektronix
Felecm
Feidyne
Felex
Fennco i Fen Efb
Fenco
Teradyn
Tesoro Tesor
Fexa
Tsk
Ussr
Ali
Uslife
USLF
Valeroe
Valley
Veronic
Veecoins
VestSc
VF Corp
Viacom
Vo Elec
Vornado Inc
Vulcania
Vulcam
Wachva
Wachovia R
Wackht
Wainoco
Walgreen
Walke
WalMart
Warnoco
Warnerc
WarnLa i
Wayng
NebbDel Co
Nfargo
Nfmtg
Wendys
NscosTr
OM West
Jva
Vpeppt
Wstnarll
Wstn
Pac Ind
Wunion
WsUn
Westhe
Wstvoc
Weyrhs
Weyr
Wheeling
Whitc
Whitker
Wickes
WiMa
Wicor
Wieboldt
William
Nilshroil
Jim Ninnebogo
Indica
Boston
Pacific
Philadelphia
Salant
Rykett Sounder
Tidwell
Cohu Inc
Coradian
Domtor
Enersy Pri
Evrest
Philipn T
Pugeto
Bor
Gazette
Amex Indexes
API
Beye
New England
Mid Atlantic
Central
Atlantic
Amnexadquarters
Standard & Poor’s
United
Standare Indust
Industrial Finance Insurance Utility Bank Transport
Advanciin
UPI
Dow Jones
Iday
YORK
Teonsegrta
Avnee
Reine
Nyse Indexes
Cai
Vor Iwi