Cedar Rapids Gazette in Cedar Rapids, Iowa

R&b Incs TaroPh RadniSys Tekelec Roned Telwes Gl Radvisn Telikine Dd Rambus Tellabs Dd Bandnaia SAI Toravon If Dd

NYSE/AMNEX New York U.S Treasury Tyson Federal Reserve Bank U-Storett Wpsres UBS AG Wabash Novosp UGI Corps Wabtec VICI Wachovia URS Waddellr US Airwyn WalMart Walgrn Viusg Wallerind UST Inc WarnerMn UniSrcEn Wamull Uuniao Unified WsteConnet Mae Unilevnv UnionPac Unisys UtdAuto Udomr Australia Unitind AO Brazil Britain AidRenti It Canada Chile China Colombia Denmark Hong Kong IPS Wang Hungary India Indusia Israel Japan Lebanon Valassis Wilevja Malaysia ValeantPh di Dd Willbros If Dd Mexico Nant Aes Valeroe Wlyonhm Isk N. Zealand Valerolp WmsCos NoviSp Norway Vignbco BA WmsSon Ais Valmont WillisGon Janobf Peru ValorCman Wilmer Fedléb Philpins Valspars Windrose Poland Vksrine Winnbygo Russia Yktig Bb Wipros Lal Mayobo VanMeo the WiscEn Noviot Saudi Arab VarianMed Wolwwws Ventas Korea VeriFonen WrightExn Sensec Veriidgc Wrigley Switzerand Verizenem Wyeth Taiwan Westains Viacom Vieacomb BAR Fenton Viedcors ViasysHith Dd Vishay Dd Dow Jones Industrials Visteon Dd S&p Vitara Dd Yorkin BO Nyse Composite Vivendi Vornads Loriinks Sone Zimmer Wilshire

Poeverett Bet Cometics JDS Uniph Netflix FunnFac Jack Henry NtScout BebeStris Fossil Inc v Jamdat cc NetwkAp Fe A—_A FosterWh JetBlue Crine Dd Lew Cos Foundry Vu Jiller ABX Airn BioRet Criteo Fredsinc Gibis CridSys Nissan Re Ft”eine Firmdia Payers NitroMed Dd Ars ASV Inc Kswiss Billboard Mn Garmin Komagn Novell AschMotn 3Com BluCoat Gemstar KongZhou Novius TibcoStt ci Abgenix Dd Borland Bookham Eronic Genaera Dd KopinCoce NuanceCm Restard TW Tele Dd AcaComb Dd Genel Tc Dd Kos Phr NulriSys ReutrGrolle TiVo Inc Dd AccHme BrigExp GenBiotc Dd Kronos Nvidia RigelPh Dd ActivCrd Dd Ritesmle Cec GenesMer cc Kulicke Dd Tom’ In Activisns BroadVis oDamie Ee Kyphon O Rockford TowerGrp Actuate Decom Gentexs Osi Phrm RossStrs Towers AdamsRes Broadwing Genzyme cc Roy TractSupp BredeCmaay Eos OmniVisa RuthChris N TrdeStatn AdobeSy S A BrooksAut OnSmend Ryanair Trasmetadd AdderCp Dd BidgMat LamRsch OnyxPh RyanRest TraSwic Dd Adtran BusnObi Git ePnt Dd LamarAdv cc Opentv Nc Ese Travelzoo AdvDigint Ptr Glinda Landstars OpnwvSy TridMics Aerotrex Odreon C “Kist Te Lattice Dd Opsware Saplink Dd Cocker Dennys optXprs SBA Com AgileStt da CDC xarMd Dd OraSure Safeco TrueResign Ant Saifun TurboCh Rs Dd Dd Alamosa CMGI Iver OtterTail SanDisk SanDisk 29 54.78 46.44 50.22 ~5.98 24/7RealM ‘ 6 Albny Mic CNET Sanmina Dd AlexBid CNS An D Jes Neare Ucbh Hd Ss Alexian Ad CSG Sys Shidan earThh PETCO SciGames Schnitzer US Caert MigaTech Alkerm CV Theradd wLabs Niktone PF Chng SeaChng Dd USA Mobit CatholMic Wesstk PMC Sra Altair Nano CalDive DobsonCm PSS Wind Ubiquit AlleraCp CalAmp DiirTree Paccar Altiris Candela Sysfd PacSunwr Alvarion CapAuto DynMatis Apic Packett UnionDrill Amazon Intr Pact Ae Vain LG Cap PainTher Shepim Dd Ufirec S Amecorf Caraustar i Ity's Clincs Palmine Shire Ve Utdntrf AmegyBep CardioDyn GI Phr Panaslv ShuffiMsts UtdOnin AmCapSir Wi Eci Tel Panacos Sirf Tch UnvAmr Carrizo EGL Inc Ink Acrivdia PaneraBrd SiebelSys UrbanOuts Aeagieos Caseys eResrch Acrysn Pantry SierraWr Dd AmrMed S ESS Tech Dd Solu ParPet Apwcag CellThera Evci Ccig ErthLink U A Martek ParmTc SigmDg VCA Ant Amerissen Centilim Dd EchoStar Marvellt Parexel Dd SigmAl ValueClick Ameritrade Cental eCost.cm JS Inters Matrixx Patterson SigmaTel Amgen Cephin Dd Wa Bio Mattson Patt Utl Silicnimg Veecoinst Amhort EdgePet PIX Co Maxim Sof Paychex SilenLab Ventiv Amylin Seacines EducMgt iPass Meadinst McDataa Dd Dd Pemstar Eh SilicaMot Verisign Anadige ElectArts Robot MedDig Dd Medimun cc Pnnngms Penwest Ee Vr VerticiNet AndrxGp Vv ChartCm Angiotch Chatter EncrMed Imclone Mediacmed Peregrine Sinclair Village VienPhm AngloAm ChkPoint Encornw MentGree PetMed Siriuss Dd ViroPhrm Antigues ChkFree En ‘Sivep Merciati II Petrohawk SimaTheradd Vitesse Cheesecks Ien ‘Arm the ImpcoTch MergeTodd Ptrogste SkyWest Apollog ChildPickse EngyConv InPhonic MesaAir PetsMart SkywksSol Applecs ChinAuto EngSups Ned MetalMg Pharmion SmurfStnedd Man Chinaeson Entegris Micrel Phasef Sohu WPP Gp Chi xCity PhotoMdx SncWalkt WPT Entdd ApidMat Chinanres EnvoyCmrs IntuSpec Mcromse Dd Photrin aQuantive ChinaTown pixPhar Dd InFocus Dd MicroSemi Pixar SpanBdest Dd WaveSys Dd ArenaPhm Chindex Dd Equinix Informat Dd Microsoft Chiron IngiMikt MillPhar da PlugPower StarScien Dd WernerEnt Arotech Dd CienaCo CinnFin Cintas C Reir Dd InspPhar Mindspeed Lycom Stidyna StemCells Dd Wilsons Ltd Artesyn Cisco Dinti InlegAlarm Mastrow PortiPlay SunMicro cc WidGate If Dd AsscdBanc ClickCm SJE Netw Intel Dd MovieGal Powrintg SunOpta Wynna Cogent Intellisyne MultimGmi Power-One Dd SunPower N Ow — Astrom CogTech InterntCap Myogen Powrwar Dd SupTech Dd AsysiTch Cognos Nea Pricetrec SupportSft XATA Atari Athrone Dd Cohn Intersil Netgear A Primust Priceline Sycamore Dd X-Rite XOMA Atheros CidwirCrs Symmetric Comcast intSurg Ithe NPS Phm Ynagro Ses Es — AudCodes Come Sp F hThird S2f InvEncon NTL Inc E Synaptics Yahoo Autodsk ComTouch Dd InvEnSo Napster Dd QLT Syncron YellowRd Avanex Dd Cmrcicapb F Line Qlogic v Synopsys Dd Avantimm Dd CompsBe F tHrzn Itron Ce Nasdaq N cc Quaicom AvidTch CompCrdi IvanhoeEn Dd Nashf QualSys Axcelis Cmpthz MIF Stwy iVillage Natinstrum nFuel Dd ZhoneTch Dd Ba — Compuwre Erv Ixia Navarre QuestSftw Twk ZionBcp Comtech Oe NektarTh Quidel Vision A Zix Corp Dd Baidun Bea Sys Comvers Leoware M Corp Zoran Dd ConcCm Dd 2Globe Netease ieTwos TS Sees Ee Ee Eae Wrk Col- Besrstmps ColTrAsTr UU Nasd, Inc ExcelsiorTry Svila Calcalva Fthirdmimuni Gsilfdl JPM Sv Scmy Usgibinvcash CsTrilMun Bishop StTrea Genes Fthirdpr A Sedit Iria UW USTA SchwMuniSel ABN Amromms Blftrstrdir ColGvRsTr Fimmgov Govobtr Govtxmmss Legmus Leadri Mina stGovSel STI PrimQuall ValLin Cienyter Glitdvic ABN Amropry GovOb IS Legmcr F kCshRet STI Prquala Sti US Gov A Vkres A Vanempresrvb Citftx' Rr Axpcshmagdb Coimrsdiy Kiil DivAst Vanyrd Colca Tete Harrist FC Schwa” xEx v Axpc Ty Colimrstr Brusti Fim.ylip OppCs SchwbRetAdv VieGrde Huntgtohm Scuddt Xem ActAsinst A Oppenhl SchwbRetir VicFedi HuntgtnChinv NAM ActiveAsiGy VicFed Brnjmuninsti Fimmtryill FedTreasObSs Hsbcinvusmma Hsbcinvusmmd OppCshRes Fd Schbviadvsi Ortic Jpmmumma SmBini AdvPrimLiap TmipCsh CortlandXpress FedMsitr Pfcapusg SS Schbmm Victoryins Jpmohmur SmBi Alleg Gova BunkerHill An Cortidon Hanchrztrsa Schbust VictoryPro Jpmorganca Sunavunia Allegian Gvi W&r Jpmorgtf Agcy Cnigovtia Nigvimms DAD Got PI DelaCasha Fidretmm Harrismmkte Treasresy Hae Oy Heritinst Ornjmun Trow Cnipfmma Harris TE S Harrismmktn Marshall A MarshiGovi HeritAdm NYTF Tamal Tx R AmPerTrsi Cnipfmms Marshall Hartfordmma P Marshall Y PremierGotSecs Wfgovadm EvginstMu Mercantitxe PremierPort Vv Seligmncsha Evranmunia EvginstMu IS Mlcma AZ Mkipian Sara Orgnmuetr Fthrdustrtr Himrkusfid Masmuprmms PremierTrep Sentinelust A WellsFargoi EvgornMuni TaxFrinstiv Taxfrinstss Organyetr PremiumRes CMA NJ WellsFargo Trsvs Atlasmmkt CshTrGy Dryvnst Himrkustfs P Himrkusgvs MerLyGy Usaatxex OrginstAdv MerLyAdv StateFar ABN Amro TxEl Fmctsvc MS Tfedly Bb&t PrimAp Citifndpust DrydenGov D ING Aeltusmmi Merlyusa Princmmktr Sunama TaxFr Faohmuls Bb&t niCsh Victoryoh Bnyhamtrhm CFP iLa ElfunMm MerrCshRes Ree Towirl Fidma NY MuniCshil Victory TF Bnyhmittrpr Citfi Enterprise A P Tamarck' Allegia Himxa NJ Muns NJ MuniSvce Immkt Bnytrsclass Citiespra Evginsiustri Jpmlaasr Tamarins Aw Amc Catf Fidpa Northernca Wenatinsimm Wenitfmmsv Clas Moat EvginstMktis Monarchdain Tamarck Amc TF Fidseca Ntfa BT InstCash Clas Evginsttrsyis Monrchdcuniy Thmnti BRH TxEx Fidspma NorthinstMuni InstCshRy Clareistr Evornmma Jpmtrplinv Monardgvins Thriv MN Bnyhamnytfp NorthernMun Invny Fidsennj Pamunils Aely Evertreasa Jpmorgan Brlm Muni Putnamte Jpmorganfed Brohinsii FinSq Brfcamuni Fstaamtfa DoeruNly U.S

Abc-Naco ADC ASM Lith Avtcos Cm Abgenix S Acclaim Verit Xyz Inc