New York Stock Market Data Snapshot Across Exchanges
A dense table shows mixed trading data for NYSE and related issues with multiple securities listed. Prices, highs, lows, and changes accompany numerous companies including ABB, Apple, Berkshire, and others, reflecting weeklong activity and sector variation.
MENTIONED IN THIS ARTICLE
NEW York
New York Stock Exchange
ABB Ltd Te
Acminco
ACMMI
AES Cp If
AFLAC
Agco Vi 1644
Aglres
AK Steel Dd
Aaronr
AbtLab
AberFite
Apifibig
AcadiaRit
Aeropstl
Mfordrc Budd
Agerers Dd
Agilent
Ahold F
Nimsre
AirTrance
AlskAir Dd
Mllenyin
Alcatelee Ea
Alcon
Alcon He Aes
Aleris Intl
Alexree
AllgEngy
AllegTchz
Mlergan
Allete
AlliCap
AlliData
AlliGam If Dd
Loven
Cabl&Wris
Cabivsnny AlliantTch
Cably
Milianz
Cabot
Cadbys
Mistate
CalaCoHi
Bet
CalaCoOp
Alpnusa
Calagtrn Alphanrs
CampSp
mHess Pf
Merigrps
MovilLs
Canonine SéGemAxte
CapLease
CapOne
Aeginvlf
CapSeas Ame
Capiti$r AF
Capstea
Afnort
Carbone \Greet
Cartisse AmintGp If
CarMax Aipc If
Carnival
AmRepron
AmRetire
CarpTech
AmStand
CarrAm
AmStsWir
Carters AmTower Dd
CashAm Americat
Cadtaaq Amerigas
Ameripasa
AmerisBrg
Ametek
Amphenol
AmSouth
Amvesco
Anadrk
Cemex
AnalogDev
Cemig
Anglogida Ste
Cendant
Anheust
Centenes Anixter
CenterPri
AnnTavir
CentroPr
Annalylcide
Centex Anteon
Cenpacf
AnthCap
CVIPS
Anworth
ChairyTel
honCorp
Cenveo WO
Ceridian Apting
Also Mentioned on This Page
BlackRock
BikEnDon
Bois dAren
Bombay Dd
Borders
BorgWarn
BostProp
BostonSci Bowatt
Bowne
BrigStrat
Brinker
Brinks
Bristolw
BrMgSq 1
Brookdalen
BrkfidAstg
Brkfidh
BrkfidPs
BrwnBrn
BrwnShoe
Brownfb
Brunswick
Buckeye
BuckTch
Buckle
Burinsf
BuriRsc
CEC
Cfindsn
CIGNA
Ckerst
CLECO
CMS Eng Dd Cna Fn
Cnfinc
CNOOC
Cpshipg
Cpflen
stoCp
Ben
Q al
Merican Stock Exchanges
Ummins Yp Sem Ylec Dd
Ortho Jia Diam Inp Selct
PL 'R Hortis Irs Tech 'St Sys 'Sw Inc
A A
SAO
ianaCp If
Diebold
DigitalRit
Dillards
Directv Dd
Nisney 2M
lolbyLab N
Dollarg
DresserRn
Drew Inds
Drvhyst
UryStrt
DrilQuip
Pont
VukeEgg
DukeRity
DunBrad
DugLight
Dycom
Dynegy Dd
Etrade W
Etrade UN
E.on AG
Airchi
Airmr
airPo Alconl
Aml
Annie
edEx Edit edSig Id Ting
Tell
Tor Inf
Ford
FranceTel
FrankRes
FredMac
Freescale Freesch Fremont
Fresenm
Friedbr
Strat
Gabelli ET
Gallaghr
Gannett
Gap
Manaim SZ
Kaolin
NortelNet cc
Ruddick
Hanover Dd
Kohis
NoFrkBc
RussBer
Hanson
Kookmin
NoestUt
Russell
Harind
KoreaEl
NoBordr
Ryder
Harleyd
Korea
Northropg
AyersTull
Harman
Korner
Nwsing
Rvland
Harmonyg
Kraft
Novachem
SAPAG
Harsco
Pdace Novelisa
SCANA
HarteHnk
HartidFn
Hartmx
HarvEn
Lea
Nstars
SEMCO
SK Trim
Slgreen
Slgra
Lmco
SRA Intis
Sabesp
SabreHold
SfudSci
Safeway
SagaCom
Stroe Bat
Strudedd
Seinz
HelmPay
Harhalite N Ce Wek
Harrilae
Wen
Ver Wares HeritPro
Hershey
HewittAsc Hewlettp Highidh
The
HollyCp
LamSessa
NuvQualPf
Stmaryles
Langamer
Nuvaem
Spaui Travme
Pandone
Wonur Ra
Sean
Invector
LOT II LIV
UT Lex
AW Fli
Libbey
HomexDev
Lbtvase
Honda Me
Lbivasg
Honwlind
Libtyma Co
HorMan
LibtProp
Hormel
Liftetfit
Hornbeck
LillyEli
Hospita
Limited
HostMart
Linens
Hostmpfc
LionsGto
HoustEx
Hovnané
HuanPwr
Hubbell
HudsonUtd
HughSup
Humana
Huntsman N cc
Huntsma Pf
HutchTel
Hypremaa
Aos
ORS Wuids
Wow
OGE Engy
OMI Cp
Oakley
OcciPet
Oceaner OewenFn
Aia Hey “Ae Shianh
Scherget Schimb Schwab SciAtlanta
ScottPw Scottish
Scotts S Scripps ScudMuni
SeacorHid
Seagatet SealAir
Wizclasp
OvShip WO
Seaspann
Beet Fon
Owensm
Setreaen
Owensiil
SenHgh
Oews
Oxfordinds
SenHous
neStTch
Pg&e Cp
Sensient
ngDrg
Icicibk
Iotcore
Myer
IHS Inc
IMS
Ingprrtr
Shdjdy
Ishletips
Ismspgib
Acor i
igieMat
Istorp
stChm
DH Dd
UW Codak Iton
Samilag
Gawn
Sig Szak
Wwe
Aboe
Ida
IDE
Iil
Mid
Ingi
ISE
Inds
Corp
BAM
Keeor
utOut Dd
WES Dd
andEx Ny
Ilinen
merLine Metrisc
Mettler
Michael
MolsCo Aannarg
Money. Monsat Monroe Banady
MS India
Migelt Mosaic
Sally
Rsb
Aractur
Sgi SC
Aceri
Agim Agna
Maratt
DUBY
Amer
PennTri
PennVa
Penney
Penre
Pentair
Jwstewrt
Marimm
Marvele Masco
Mastec Matsushi
Mattel
MayTube
Maximus
Maxter Dd
Maytag
McCorm
Ayaa
ENO
Irmersaar
McAfee
Magdkins Con Ge
Medestith
MedPropn
Medicis
Medicnic
MelionFnc
Mensw
Mentor
Merck
Witter
Starr
Mall
MetLife
T Sein
Wr Ag
RPM
RTI
Tnt
Badan
Sv 1806
Pac
Ags P Ners Don
Acs
Legis
Job
lowaTel
Resow
Enescoh Dd
Jonsmc
IrwinFin
Aramark
ArcnCoal
Chicb
ArchDan
ChiMerc
ArchstnSm
Chicoss ArdenRi
ChileTel Armor ChinaMble Arrowe
ChinaPel
ChinaUni Ashford HT
ChiYue Astlanga
Chiquila Aspenins
Chittenden Assurant
Assuredg
ChoicePt AstoriaFs
ChrisBnk AstraZen
AtlasPpin
Coeur Co
Bggrpibe
BHP Bilil
BISYS
BKF
BMC Sf
Hb PLC Colonpt
Comerica
Btgre
Cmcbnjs
BakrHu CmeFdl
Baldora CmeiMts
Cmelnl
Bally TF If ComScop
BanColum Sie CityHit
BcBi
GollTrst
Arden S
Jarden R Naive
Nyincos
Goodrich
Recksn
EnnEavan
GoodrPet
Jehpiot
Redwoar
EnnGuinen
Goodyear
JoAnnSirs
Tag
Nmrsspit
RegalBel
Biola
ConoePrils
ENPTO
Vi Grace Dd
Johnswell
NaviCons
Banots Sheens Saat
GrafTech
NinhEodd
Repace
Bankalla
Constell
Granitec
JuniReg
Newsiam
Banta ConstellEn
LZH
GraniProle
K2 Inc
Relsha MD
TollBross
Barclay
CtiAir
Entravisa Dd
GreyTelev
KB Homes
ReliantEn Dd
Thitor
Kis Las Cay
Engle cc
Giaipe
KCS
Naeem
Aehe
Remog
Too Inc
Pd Ae
Winshay
Equilox
Gipiainen
Kkrfanizem
Npwnex
RenoisRe
Tootsier
GreenbCos
KC Soums
Repsol
Grennil
Kovdon Ab
Renbiy
Torleceon
CoreLab
Emtvone
Keane
Heween
Reviow Dd
Tovolaide
Bear i Dd
Cool Moon
BNO Bis We Essex
Gtelease
Kellogg
Eee
RevnReyn
Trammiic
MD Te Ith
Opl
Esco
Giech
Reveidsam TrCdag
Esternne
Guess
Kemeicp
Cdhy VI Lide Og
EthanAl
Guidant
Kennel
Nwokrs
Rhoda
TrinsRty
Beldencot
Corpohp
Everest Re
Hae Honl KenCole
Meee Ie
RioTinto Ie
Transmont S
BeliSouin
CorrecCo
Evoini Beln
Kerrmcg
Kemer Ho
Richieg
Transoen
Belo
H&qhi
Kerznerini
RiteAid
Covance
Bae
Exxonih
Hnicor
Rimoch
Berkley
Kinross
Ieee
BAS
Mess Akasa Asm Sal Crownins
Maab Man “Ts Fuvtsaac
Oi Mat Gabo Moss
Hontuady
Nortel
Alice
Nway
Erie
RailAm Fois
Blames
Daumare
Aera
Azetteonline
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!