Mutual Funds Values From New York Markets Largely Fall
A dense list of mutual fund prices and changes across many managers and fund families appears, with numerous entries showing declines. The data enumerates funds from Am Express, Invesco, Oppenheimer, Templeton, Vanguard, Fidelity, and others, reflecting varied performance with several negatives and a few positives.
Treasury notes and bonds prices and yields listing
Over the counter U S Treasury bonds and notes bid asked and last prices in dollars and 32nds for various maturities with yields. Subjects include tax details and exemptions for non U S citizens, alongside Iowa stock listings and late quotes for several corporations.
MENTIONED IN THIS ARTICLE
Treasury NC
NEW York
Us Treasury
Federal Reserve Bank
Wey Lp
Mixed Global Currency Rates and Market Listings
A snapshot of foreign exchange values and 30 60 and 90 day forward rates alongside listings of stocks and corporate notices. It includes prices for currencies like Euro Britain Canada Japan and Switzerland and stocks from Fiat Harley Davidson and others with dates and forward premiums.
Metal markets wrap includes varied nonferrous prices and stocks
New York spot nonferrous prices show aluminum at 70.8 cents per lb and copper at 75.45 cents per lb with zinc 48.36 to 48.86 cents. Silver trades near 4.395 dollars per troy ounce with Handy & Harman quotes around 4.386. Gold fixes cited in London and Zurich. NY spot month around 270 dollars. Deep market tables list numerous tickers and price moves.
MENTIONED IN THIS ARTICLE
Aitecen
f-Argent
Australia
Adminirdra de Pondez
Austria
Canada
Finland
France
Germany
Greece
Hong Kong
Italy
Japan
Jordan
Lebanon
Malaysia
Mexico
Nethring
Norway
Pakistan
Peru
Poland
Portugal
Russia
Audi Arab
Singapore
SlovakRep
Africa
Korea
Spain
Sweden
Bwitzerind
Taiwan
Uruguay
Ventuel
New York
First America Bank of New York
London
U.S
N.Y
Merc
Spo F.g
Pittsburgh
Iron Ag
Handy & Harman
Kong
Ondon
Aris
Sea Ea
Zurich
Wy Handy & Harman
Y Handy & Harman
Engelhard
Hsbc Bank USA
Midwest grain futures update from Chicago Board of Trade May 9 2001
Grain futures quotations for Wheat Corn Oats Soybeans Soybean oil and meal shown from Chicago Board of Trade with bids from Cedar Rapids Muscatine and state price ranges. Includes daily volume open interest and price movements with regional cash bid notes for Iowa and oil market data.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Board of Trade
Cedar Rapids
Linn Co-op OK Co
Marion
Corn
Praga
Muscatine
Iowa
U.S
Futures Trading Activity and Prices Across Cattle and Pork Markets
The report details Chicago Mercantile Exchange futures for live cattle feeder cattle and pork bellies with prices, open interest, and previous day volumes. It lists Jun Aug Oct price quotes, settlements, highs and lows, and daily changes for cattle, feeder cattle, and pork bellies along with prior day sales and open interest figures.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Mercantile Livestock
Wren Ee
Ari Aerchantile Exchange
Iowa Des Moines Market Report Mixed Hog and Cattle Trends
Iowa Minnesota Wisconsin egg and hog markets move with steady prices and feature driven retail demand. Live hog quotes show 300 to 450 pound ranges 38 to 40 dollars per hundredweight and higher weights up to 44 dollars. cattle trade weak to steady with boxed beef and trim values mixed. corn and soybeans show regional price spreads and modest gains for corn in some zones.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
North Central Shell Eggs
Cena Siates
U.S
WWA
Also Mentioned on This Page
Amer Express
Gomstkn
DisEqn
Rich Grin
Divintin
Featfas
Teer
Boddbox
Bond
Lord Abbott C. Cares
GwthBr
Theasel
EqSel
Gwthinca
Invesco
Devgrb
Jana
Otcn
GrwthAp
InstroHi
SAFE
GroEq
CG Cap
Ecapap
Oppenheimer
Midcpa
Templeton
Europe
Hytfap
Ivy Funds
Equitn
Emms P
Apn
Fedl
IncomAp
Grtha Incom
Eurob
Midcobt
Grwtha
Pacific N
Fidel N
Mitead
Fedsecb
Giobib
Nutead
JP Morganviste
Menor
NYTFA
Hel
Bonen
Emnicoin
Sid Lee
EmMkion
Global
Torsikn
Nwd
Fincia
Grocon
Scapga Mz
Dicean
Tol Enainen
Siac
Prugential Fes
FaldxAn
Wnymu
Vaiven
Munibd
Premt
Davis Funds
Groincn
Usgovap
Bre Qn
Fxdinen
Mkildt
Actbia P
IntMuniAn
Intmua
Nyvenb
Highiern
Ulfsad
Bet Meilot
Equla
Intieqa
Ligcala
Etinn
SmComnax
Pray Remo Meares
McApgrn
Gvina
Intiekkan
OI Cmas Vaarts
Orwinist
Meca Giman
Stone
Nyveny
TaxExn
McApvan
Sirinc
StrAg
Nyvenc
IniBn
Hytfct
Trncn
Smcovin
Tormb
Oppenheim Quest
Eee Ieee Vas MgdMunin
Delaware Invest
Cail Eemees
Ates al Cee
Usewie
Gbaib
MuiAe Ola
Sepsouan
Vauea
Scinstn
SOTA
Zou Invgbn
Brank/Temo MMRAB
apGrn
MITAD
Valadb
Qoosiva
UAB
Smeveian Hte
Torray
Teina Agrivp
Ee A Cainsa
Japanr
Beacna
Opty
Valuer
Txbigh Cn
Legleces
Bala P
Flinsa
LargCapn
AmOpee
Prudential Fas
IATFA
LatAmr
FinSvcAp
Orn
CapOpp
Taxexd
Cooernheimer Recke
Ssga
Govt
Basvale
Finch
JenniBt
Sticlassic
AssiAliin
Fed
DiscCt
Gilitesci
EmMktn
Romub
GrwincTon
AmerVal
Gwaggp
Osi Neot
NMTEA
Nwmkirn
Frank
Temp
Grincn” Ieas
Mi Sterkp
telUsReln Gase Ceipete
Ingbton
Muhienk
EHG
Vallacton
UAM
HYGAD
Siro
Eallectian
Mercuryn
Munder
Munder Funds: “| Growin
Amit
Ovesean
Munder Funds
Growinn
Pureamr
InvVal
SAA Group
Stkinx
Sumit! Vege Os UI
Grinca
Eby Ae
Ciiceae
Olympusn
Newdat
Nwd Pn
Grsine
Puritan
Grwinad
Ovese
RschAp
Sil Neineib
Scient Way
NwemtGre
Inti
Crnevsien
Conecee
Frank/Temptmp SpiSitun
Netneic
T ceVin
Amgvad
Mtbain
Grwihn
Grwind
AIM Funds
Motes
Txpaa
SmCpSicn
B&c
Toca Nm
UTA P
Aca
AsiaAp
Mtgron
Incn
Bas
Franco
Amova
Aabaad
WOOT
Sen Earn
Seastar
GrwthCp
Windwa
MAITE
Discz
Toiria
Aacnad
1000Sein
WM Strasset
Amedad Izay
SikSicn
Fremont Funds
Janus Adv
AGFA
Sepinvn
BalancBt
Amunap
IntlEqn
Trend
WindwGrawa Emgbt
Quaidz
Hiv! Funds
BaiRetp
S&p Sein
ConGret
Relay
Deutsche Asset
Usbin
Usmicro
Janus A
MIGB
Catxap
SmCpinon
Eee
Wachovia
Chartet
Bal
GAM
Valstram
Gibl Rsa
Serge
Nbicnar
Waddel & Reed
Capwgap
GE Ewansas
Canacorn
Sigbe
FoceaAt
TRAIB
Conve
Scudder Funds
Ec Com
Gere Tee Ee
Weidwn
SASL
Growin
Toirbt
Nations
Oorian
BalanSa
Vane
Bona
S&spm
Indor
Utib
FacEqBt
Gwihct & BaindAo
Devel
NaiRsAt Con Inc
Goviap
Casomian
Banking
TaxEx
WindwGr
Grama Ap ValuBt
Gwtha
Bitoh
Trusts
John Hi Ue
CapOpCt
Bofopran
GeoAp
GreuGrn
GMO Trust i
Grgear
Incoa
Dische Assetm
Pont
Pal EnindApie
EmGret
Infeqpan
GrinAp
Aschc T
Intvipran
LoCoGron
Eal A
Cola P
AIM
Icaapee
Bes
Uscore
Locovia
Totrct
Locpldpan
HithAp
LocoValn
GvScAp
Eure
Gidhicap
Necoapsu
Uslign
GMO Trust IV
Robka Ldos
MFS
Instt Muinpan
LDN
HiYdAp
Matfsra
Grind P
Sctecha
GibTicAp
Nperapay
Uslgvan
Oagatf
EmCaDt
Smcpgap
EmgEq
Sigvipan
MidCa
Hyadap
Medtesra
Ohi
Vanga
Nperap
US Micron
Ares Ae i
THEAA
InGrine
al Security Funda
Muna
Tech R
Hancock B. InemStk
TotRt
IntiNca
PaceAp
American Funds
Gwih
TRN
Txfha Weitz
HSI Sparta
Hi ¥ Lab
LoCeStk
Neuberger&Berm Inv
TRI
Introgo
Txehar
Hickory
Sata Ois
Galaxy Funds Trust
Guardeta Ed Pewee Pgs
NwOpAp
CapFaAt
Wells Fargo A
Horzn
Socinrn
EaGro
Svinvb
Ois
Capapa
Manhal
TetAllBae No Nytxad
ComunAt
EGBI
Asta A
Horznb P
EaGrwp
Govinn
Gringa
Strincb
Partner
ASAIB
Enteropt
CATAA
Eqince
IntmMun
Hiqbd Pn
Nae
Teenae
COTFA
Mamunn
Gateway Funds
Locpvcp
Guard
Fund Txexa P
Gri Bi
InfBalBon
Mimunn
Gateway
Enmetigh
TEHYA
Chile
Balend
staAp
Comsap
van Wagoner Funds
ONA
Specl Bo
ScCopVion
Osl
Munn
Gokiman Sachs A
Gack
Ohl Crain
North
Gihinca
Pirumroeae
Tee
Mideapontar
Mnegap
Alger Funds
Io Sm
TomMklinn
Cangra
Hivda Ce Cil Eee
intiCrAp
AaBio
Ares
Foe Socegb
Babson Group
SociEq
Alt Gusier
Hivieda
Northern Funds
Ee Tee
Angrad
Enleroza
Techad
Inetteda
TechAeh
Heee
GrEan
BalancAp
Biaemee
Cgron
S&p
Baldxon
Goldman Sachs B. Feta
TxExomn
AlncTrp
Emmart
Divsting
Itadmin
Ottawa
Bs Pee Ag
CapGrBo
Usmiga
Grbingo
Technion
Eaincka
Ein
Favaia
LidTrada
Bsis&pr
Locoren
Inneqbp
Valuea
Pee
BondAn
GrwinAp
Byeer
Locovap
Tstkadmn
S&pstra
SoGenGib Corea
Bucnefiva
Incas
MUNYA
AdmiTn
Smcapa
Hla
Hmvield
BucnBy
Intea
LroCoVp
Grinb
Prtrad
Admstn
Soctena
S&psirca
DryMidra
An Guardian
Hiyidb
Matthew
Nuveen Cir
ValueAp
SmithBarney B&p
Teinca
Hiysap
BergerGroun
Emgta
Barkaa
InMun
Pioneer Funds
AgGrBt
AssetAn
Ey Am McAas
Groethon Iol
Ialee
Kent Funds Inst Orearn
Plonfob
Intin
Aporb
Cavisitn
Woman Gree & McAad
Growihon
Gnmp
Bickpad
HLS Agvia
Grovicn
Winval
Dusit
Alma
Cal Taeak
Scvinv
Harber Funds
Merten Funds
Enercon
Cnesrp
IntiGran
Eainen
Eaiaxb
Exdinen
SmCoGrn
Merrill Sauer
PinOkAgn
Bichinn
Resrene
Mgmub
Soane
Esvabe
Mdepvir
Praipeeeer Oan
Reppega
Balcarn
CapApon
EL Vial Tn
Gienelah Coho Aarti
Restar Fundstae
Balan
OkGn
Smcvbp
Sith Barn LO
Gnman
Nwearn
Hartford Fds
Ccinen
BalGrp
AdorsAp
Lazard
Egindexn
Fdvail
GrihEan
Xanbi
NAGBI
NY Taxin
CpAppAp
intiEqins
Fundiga
Oakmrki
Vovllt
LgCapLt
HY ¥ Corprn
Intiegb
Pgirbd
EmMkts
Stincon
Ealdx P
MidCpAp
SmnCap
Giaiat
Selecti
Forean
Putnam Funds
Smith Barney J
HithCrew
Fingvesa
Imigre Be
Grinc
IntiGrn
Lycogb
Ginc
Harford Fds
Healtha
LeCocot
Princ
Sapsoo
Gr&inn
Hyad Spectra Funds
iUsrvn
Smcvia
Eqindxp
HithScin
Acorn
Baicasa
IntiBonan
Fxdinem
Lifeview
SirinBt
Rendine
CorVivo
Motf
Stock
Acorninth
Bainey Tea LaGrt
IntDisn
Aabai LY
St FarmAssoc
Mangal
TechGrowr
Heartland Fas
Liberty
BdHi
infiStkn
Aagr
Ltcorpn
AgaBail Val
Inc
Lttsryr
Agel
Umanova
HS Ieeee
Cates
Brandywine
Scitchb
Vimon
IntiGov
Giaibt Vika
MediaTin
IntiGr
Aurora
Muhy
Dvscapl Amer
ViMomn
Strtina
Nwoop
Smicap
Matai Rerseteatricetas Eae Ultran
CDC Ve . Txebd
Equilyn
IncBdl
Nasiian
Giresb
Mulonga
Equail
Amer Century
IDEX
Voy
Bolencean
Eaton Vance
Horton Acpad
Greincb
Rsdwig
Sr Resten
Edidx
Grstkb
LoCeViin
Raid
Painsltn
Gnmain
Natimbt
Grineae
JanGlobo
Utibt
Baan Ss LaGrin
SciTech
Coreea Muinvtrss
Princpin
NCES
CS WarburgPine
TMGI
JanGrowp
Liberty-Stein Roe
BeViDo
Eaton Vance Ci
WarburgPine
Ynginv
Muniincin
SpecGrn
Bichgron
Moron Bsf Co
Caen Taenil
Altente
Longleaf Partners
Gaide
Sloan
Specion
Bowen
CoBdinon
Stfedn
LecoGrt
imDisern
GrEq
Wores
Oppenheimer A
TxFrHn
Eee Energyn
Stsryn
Ltat Tfa
intiGroin
Calvert Group
tdxEq
Caapad
Baiinvon
Realty
Metro Wecen ColncAp
Tfintmn
Russel Fed
Entorvnon
StratEgn
MocBal
Incap
Bichgrinn
SmCac
CapApAp
GovScinvn
Tembairn
Netafr
SocislAp
GwihAp
Tomo Fink
Dynmion
Loomis Iayies
Mae
DNELS
Grovicinvn
Txmcaprn
Txf Lt
Enrgyion
Bondithie
Mercianite Ee Ceee
Baio Roy Tleee Sree
Citizens Funds
GwihBp
Gra
Egincion
Lord Assett A
Globa P
BaiBt
MsirtBdSar
Grwthinyn
Usgron
Sngincl
Citcgst
EquiTrust
Guanieas
Utility
SmCaplass
Sgovn
Clipper
Bicnipt
It Aztfad
Fingvelon Gaol Bane Ox
Grae. Aerp Amas Cteet Seas
Ileega
Lee Conan
Cloper
Higeb
Balinvo
Grbincion
EmaMiRna
HSI
Grow
InGrwe
Bonde
Tar
Mido
MSGIA
SF Edinon
Wodalla
Columbia Funds
Evergreen Avoy
Sanybad
Laurin
Morg
Minsiad
Eine
Emkirna
Xine
AgrEgBo
MuniAp
Gwiho
SeiEaty
N — Treasury
P — Treasury
Astrernie Pericserie Ectinenesenieseie Tae A
Aegon Nv
Vrs
Alliant Energy
Alltel
Nccccsesseie
RSE
Columbus McKinnon
Commercial Federal
Meine Sastesetsstosentssaninsvennessinns
Dillard's Sososson
AG. Edwards
Fastenal Co
Sterite Co
Fiserv
Austasilinsentaande
Gememcof Sos
Sonnrocrninn
Gillette
Avignantiinens
Heartland Express
HON Ind
Somsescecgiasensssir
Gaba
MOM International
Peper Siemnsterramerers Soo
Keane Inc
Longview Fibre
Marsh & McLennan
Maytag
McLeodusa Ing, Snr von
Metso
Siaseesiiens
Nashach
Pears
Pentor
Pepsi Proch Queke Wes
Ralco Rem Rock Saks Tange Toyot
Jnion United
Jnova JS
Verite Wells Weve
BP Prez
Banco Rio de Plata
Fiat Spa Ord
Fiat Spa Prez
Fiat Spa Sav
InterWorld Corp
EatonVance Utisa
Eatonvanceutib
Bancorp
NCE Petroidtra
StanCorp FiniGro
NYSE
Metal Markets
Vouone
Che
Panavis
Integes
MulRisk
CorrCepia
Lands
Hmstke
Heciam Pt
Oakwood
Angiogia
KCS En
Newmim
Polaroia
Wlyonhim
WestptRsn
SoinkrEx
Jpmchet
HuanPw
LoralSp
Katying
Bombay
Yanzhou
Midwest Mé Grain
Ise Ey
South Central
Lowe
Iowa Agricultural Statistics
New York Mercantile
Des Moines
Cass
Jean
Iowa Department of Agriculture
N.central
Southwest
S.central
Southeast
USDA
Sioux City
Aaron Ang