Cedar Rapids Gazette in Cedar Rapids, Iowa

NEW York American New York Bmcsiht CatalMkts Deptsé Rox Em wvaneTuiv IntMult LibFin MillenChm Prothife SnapOn Trinitvin Pri NYSE AMEX BNY Ptc Caterpillr Desgnf Pf FranceTel HanPtSel Millipore Nwsincp ProvidFs Sola Triumph BNY Pid Cavalry FranFin Hancbt IntiPwrs LillvEli MillsCo NovaChem Pruukn Selectra TrizecHhn Stock-Div LastChg BNY Pie Cedarf DeulTel FrankCov Hanjs IntRect Limiteds MinTch NovaChpf PSVNM Solutio TrueNth Te CelSci DevCo FrankRev Handiman IntSpcrty LincNat MMM Novac Pta PSEG SonicAut Trump Bppro CeleraGn Dewd Pta FrkUnya Hangworth Lincnif Miranta Nova Cp Picid Sonocop Tuppwre BRE Celesticy Devone FredMac Hanovc S IntstBak Linens MissChm Novartis SonyCps Turksh ABB Lida Brepfa Cemex Diageo Fredmpfb Hanson Intertan LithiaMot Mitchlin NovoNolks Pubstga Lothbys Tycointt OS Bschpre Cendant DiagPd Fredmotd Harcon Intimates Litton Mitel NSTAR Pubstatq Source Tycomn Abnamro Bschprf CenterTrst Lom Dial Creme Harind Harleyd Invacare Lockholm MobileTin Nucor Pulitzer SouthnCos Tyson V6 Abnpfb Bschprq Centex Diebold Harmans Invesghs Lodgian ModisProt NuevEn Pulte Southa Pfa le U — Aceltd BakrHu CentEur Dillards Fmcg Pfa Harrahe InvGrMu Loewis Mohawk Ncadva PureResn Southn Pfb Acmin Baldor CentPrkg Dillard CVIPS DimeRcp Fremont Harrispfa Iomega LoneStTch Monsaton Nvcpp PHYM Speruc Ubsn ACM MI Ballytotf Cen!Bk Dimon Fresenm Harsco 96 Sonics LongDrg MonPw Nvcaql PIGMT2 SwstAirls UCAR AES Cp Bcbivarg CatryTel Aespic BncBilpf Ceridiana Dist&Srv Fdelmnt Hartcpfq Ispatian Lorals Mnodyss Nuvdiva PMHYT SwstSec UGI Aflacs Bncbipfc Cervecer DrReddyn Friedbr Hartiden IvexPkg Ldryng Moore NVFL PMMI SwnEnr VICI AGCO BcLat Dole Frontrail Hrifdl Pfa J LaPac Msdwit NFLQI PMIT Msasia NICAP2 PMOT Spartch URS AK Steel BeSantCh ChRvLabn Dirgust Hartmx Lubrizol MS Eeur NIFLP SP Labsn US Agg Ambpr BcoSanti Hasbro Jonrty Labys Nvimo PPKT Speedm Usrest Amlirs PTFHC Spherion Usaeduc AMR Bancwest ChiwiDiv Dmrespta GATX HawEl Jpmorgch Luxotticas Mroshy NIPIM2 Spiekerp Usbpfb Anzexpf Ban SpinkrEx USEC Anzex Bandag LynchCp Msdwiic NviQi QuakerCh SptAuth USG AOL Bangh BankOne QuantaSvc Spratfon Usxmar ASA Ltd BkOne Pft Chsepcpf Oharan Gabgiom HithCr Jpmcap Pf Msdw Yit Numad Qtmdss Spratpcs Usxuss BkOne Pfu Chateauc Donneyrr GabUtl Himet Jprity M&f Wid Msdwysh NvMal QstDiag Stancof Ultramds ATT Wiis BkOne Pfv Checkout DotHill GabiRid HiterRty Jabil M&tbks Msdwiim Nvmo Questar SPOR BkofAm Chelsea Pr Dover Gainsco Hitcrr Pta JackinBox Mbias Msdwimt NuvMuVal NuvMuVal 5Sla 9.13 +.01| Quiksilv 2689-91 | StdCm 20 17.05 +64| UniSrcEn Bkkampfy Chipk Doverd Galileo Int HealthNet Jacobs MBNA Msowola NVNJ Quinenc StMott Uuniao AVX Cos BkMontgs ChesEng DowChms BKNY Chevron DowJas Gallaher HitPlanet AB JDOTC MSC Sft Msdw Iat Nynyqi Msdwigi MYSQ Ace StaniWk Unilever AaronRnt Banta Chicos Dryh Gap Heclam Jefferies Mdsys Msdwiam ChileFd DrySirt Gartner Heclam Pf JeffPilots MOU MortnRst Nuvpp REI Trpt StarGsSr UnionPac Abbeyn Pf Bard ChileTel Crysm Gartnrb Helco JilinCh We AbtLabs Bt BarrLabs ChinaPetn DuPont GayridEnt Heinz Jhfnsry MCR Mueller JohnJn MGF Ad MuniMtg Nuvpi4 Rjreyn SusiBcp Unit Barrickg ChinaUnit Duaner Genentech Heliron AO JohnsnCth MIN MunienhFd NuvQinc Rocfd StatnCass UtdAuto Abitibi Barryrg Chiquia Dufputil Gainv Helicf Pfm JonesApp MMT Muninca MSMM RPM SteaknShk Adomin AcadiaRit Bauschl Chittenden Dufptf GnCable HelmPayn Jones LL MEM Muninfl NuvSel RadianGp Steelise Udomr Acpiins Baxter Choiceh Dufpac GnChem Herculs JuniReg MGIC Munihid NSTFI RadioShk Stelmarn Udompfb Actuants BayView ChoicePts DukeEggs GnData Hercule Pf Ae Mgm Mr Munihins NuvSnin Ralston RP Stillwtrm UPSB AdMkSy Bearspty ChurDwt Dukepfy GnGrth HewlettP's Kbhome MSDW38 Municnyi NTXQI RangeRsc StilwellFin Upkkmin AMD S Beatram Chyron Duke Pfv Ggrth Pfa i Hexcel Kcplpft McDrmd Muniv2 NycomAm Rjamf StoneEn UtdRenti AdvSemin BeckCouls CIBER Duke Ofw GenMills Hibern Kcsen Macerich Munycal2 Rayorvnc Stonerdg US Airway Advoine BedDck CiNergy DukeWks HilncoOp KLM MackCall Munyfl Rayovac StoraEnn Usbanero Aegons Raythna StorTch US Cell Aetnan Beico Circtycc DunBrada Gmhs Hiydpi Kmartf Pf Gmabdin Highwdp Knen01 Magnalg Munymi Omgrp Raythnun StrGlob UtdTech Ahmars BellSouth CitCoulpt Dynegys GenSemi Hillenbd KPNS Magnik Munynyi OMI Cp AdrDg StrideRt AtdhithGs Ageren Gensco Hilton KV PhAs MailWell Munypain Oakley Rdrdb Stryker UnvCmorn Agilent Belo Citigopfh GnRad HispBrds KaisAl MagdHi MunyQity Oakwood Rityinco StuLnCp UnvsiCp Amnicog Recksn Sturmr Unvhr UnvHR 1.86 21.94 +.46 Any Thigt +34 | Benchel 27.00 ~10| Citigo pW EONAG OceanEnv SubPone UnvHit Agrium Pt Bentonog Citigo PX EDF Eixpib Airborne Berkhaa Clarcor Emcs Claytnh EMCOR ClearChan ENI Alapc48 Berkh CirCit Eogres Alapc Ofr Clorox Earthor AlskAir Berryp Coachn Estang Albayin BestBuy Coachmen Eastorp Albemar Bethstl Cstlofl EastChm AlbriEg Binspfb Coasicsts Ekodak Alberto Beverly CocaCol Eaton Albertsn Biovails Alcons Bikkhico ColeNati Edisonint Alexree AllenTel Blackrck Colintin Elpasep Allergan BIKIT CollHi Elan Allete Elswth AliamtEgg Bikiqt Comeric Eandina Ble Alliantt S Bikmtar Comirts Eandinb Allianz BIKNA Cmcbnj Ebraeron Nidirish Biksitt Cmnccapft Embrall AldWaste BlairCp CmceGp Eminco AlimeFn Blanch CmcFol Eminco2 Blimpie Cmcinl Emmkit Alltel BlueChp CmtvHitn EmpDispf Alftrista Bluegreen Cbd-Pac Eeichile Alpharma Blyth Compaq Empica Alstom Boisec CmpTsk Endesa AmbacFs Bombay ComstkRs Energen Amcast Borders Conagpfb Energizer AMCOL BorgWarn Conagrfc EggEast Amdocs BostBeer ConAgra EngyPrin AmdocsTr BostProp Conem EngiCo Ameren Bowatt Conocob EmisBu Amrfme Bowne Conseco Enron Amovill BovdGm Conseptt EnrLiCof AmWest Boykin Conseptg ENSCO AmAxle BradyCp Consepty Entercm AEP Brandyn Consecfh Entergy AmExp BrasiTel Boe ConsecSi Enict Ofs Brazil ConsolEgg BrigStrat Enterpt BrillChina ConSter BottEng Ahomep BrilEngy Bio Constela Equant Amerinco BrilSky ConstellEn Equifax Amin CoopCam Eatvian Aretire BrwnBrns CoopCo Eqohpt AmStd Brwnfb Cooper EqtyRsd Tod Tethiol Amoi Brunswh Penre Telltalia Buckeye Cope Eait Wal Buckle Essexpt Coote Yeas Homme Te Mrt Usl Rompl Merit Eee Ee Penton Stunde Telefex Americdt BudgetGo CornetCos EsteeLdr HmePro Mani ' i PeopEn St PaulCos TelefEsp Nai GapTim KC Sountow Myersind Gabacun Homebase Kalyvnd ManorCare Mylan PepBoy Saks Va Se Toad Mme Sae Gm Cig Aaa OM Corey MH Ena EU de Bos He” Mp Earn Met' Mak Iil Cernme Ete Amelek Ada Boz Euros Ope Ory Honda Kelmeys MirsSvesa Nabexot Nbcapot PepsiAmer SalWn TelexChil AmSouth Burnpp Corpchp EveresiRe GerbSc HorMan Kellwood MarineDri Nbcap Pta PerkinElm Salsespo Ee Amvescos We Come GE Ae Sorprt EvornRes Gerdau Hormel Kemets MarineMx Ncibid PerexCo Salton Templeini WeteMine Anadrk CorrecCos Exelon GerFq Hosppt Kennmit Mariini NCRCD Prmian Sjuanb TripChin Waterss AnalogDev Aes Corrcopia ExideCp Gerten HosiMarr KenCole Markel NL Ind BO PerotSys SanPaolo TmpDrgn Walsco Angiogid C-Mac Sfeenter WatsnPh Anon 'Te Cabicdi ExxonMob Gildans Hosimpic KerrMc Annaly Cblaic SauerDant TrpRuss Webbd AnthCant CDI CorusEgn Fblfn Glatfelter HoustEx Kevcorp Martmm Nabors PelRess Schering TenetHit Weider Aon Corp CEC CorusGr FEMSA GiaxoShin Sle HovnanEnt KeyScan MarvelEnt NACCO PetrolGeo SchergPi Tennant Wein Apache Cglg Coteliignt Gienrt HuanPw Masco Naschoott Pfizer Schimb TacoAut Weirt Apach Ofc Chengy Catward Fpccappt GlimenRt Hubbell Kilroyr MassevEs Nalcog Hubbel KimbCik Massecs NiAust Pharmacia SchMau Covance Fwpcapt Ciobi HudsonUta Kimeo Malay Nalicity Phelod SciAtlanta Teppco Wellpbit Teradyn WellsFreo AppiBio CKE Rst CoxCom Fairise TLS GlopPart Hutty Kinam Pf Mattel Nalfgs PhilaSubs Scotts Terex Wendys Apidind CLECO CoxCmico Fairchild GiobPayn HughSup Kindme MavTube NatGot PhilMor Scripps Terra Wendy Off CMICO CoxRadios Fairchids GiobtAps Hugoink KindMorg Maximus NaiGrid Phild ScudHiinc TerraNitro WestPhrm Apsaroo CMS Eng Crane FamDir Corres Lues KinoPhs Maxtor NiHithing Philipse ScudiGov Tesoro WsilEg Aaullan CMS Tr Crwida FarniMae Cegotog Sat Hie al Exesas Kine Mayds Naboitch Philint ScudMulli Tesoro Pta Westcort Arecruz Cnafn Credico We Fmaepif Comsipe Huntco Kirby Maving Niprest PhilPet ScudMuni Tetra Wdigitan Arbitron Cnasure CrSuisinco FedexCo Gower Huntway Knightr McClatchy NatProc Philbopic Scudna Txcapeia Wsingr Arch Cnfinc ChuisSiri Fedders Commons HulllBld RogerEa McCorm Naura Pnivh ScudSiMu Txcappfb WstnRes ArchCoal CNF Westpac ArchOan Cnhgib Cresrept FedAgric Coogrch Hypto RorewEkc MeDnids NiSvin Pier ‘M KoreaTel McKhboc Niwstpfb PirmCorm Thai Me Westvaco Argosy CSX CrosTors Fears Grange Ot Come Irre MeMoRn NainGrOs PrinciEnt Sap Seortane Theragen WestwOne Arguss CTS CrosTim Fedinvsts SrogMot Kramontn Mevcdfjn Ninsrent PinWst Sears Thermoe Weverh Armor Vene Cvsco CrwnAm Bal FeCor Grantees Icicibk Krogermis Natwfs PloNtrl Seccgb ThmBet Whrinl ArmstHid CablbWiris CrwnCstie FerCor Ofa GrantProe Icici Vie Kyocera Sle Mead Natwf Pfa PinnyBw Seitel Thornby Whitehall Arrowe CabiDigs CwnCork Ferretigs Graphos Icnphrm Mdbkins Nalhp PittBrk SerpraEn Fss Wileyja Cabiten CwnPac Ferro Chaipe IDT Corp Present Regiod Ta NavigCons Placerd Semora Tidwir Willamt Ashanti Cablvsn NY Cryolites Fiat Sbe Giapey Iesuies LaCom Media Pic Navistar Pier Dia SeaHigh Tiffanys Willbros Wit Asnand Cabots Cullenge FibrMirk Gitlich Ihopcp Tsédv Llery Medicis NetCp Plains SenHous Timbrids Wlhyonhim AsiaPe CabotlTr Cuboine FidelFin Gicree v Imcgio Cnrpr Meditrust Neimma PlanVista Sension Timken Wiimcs Avapr COIOG Cummins FilaHold Giwlie Imshith Lsileg Meditst Neimmb NinkEa Plavoyb Seronon TianMet WnsCos AsdEstat Cadbys CypSem Lezbor MellonFac NeubBer PlaylaPd SvceCe TollBro WmsEown Astrazen Cadence Cytec Finova Greenpi Aes FuAmCp Griffon IRSA Labchile Merck Nplanex PogoPa Thillgr Wilmer AtlasAir UM CARPC Group IRT LabCe MercGn NY Times Sdf Pohang Sevenseas Tooine WilsonGrn ATMOS CalfWir Djia Diam Grube Ishspgwnite LaBrach Meredith NewellRule Polaris Shamikin Tootsie WinDix AtwaOcn CaliGolt Goonsum iStar MeriaGia NewsExp Polaroid Shawly TorchEn Winnice Auroraf Callon P Olihiy Gelekira ITGO Lakendp MeridRes Newhal Polo RI Shaw Pia TmkCa Ot Winston Ausnz DPL PsiRenEks Goolusact ITT Lamses MeriStHsp Newmim Pologd ShawGns Tronmrk Wipron Autonat Cambrex GeoRadios Itt Inds CondAmer Meristhr NwokRs PolyOnen Shelly Toro WiscEn Fetuc Idacorp Landrys MeritagCp NwoNws PopeTal Sherwin Sbf Tordbkg Wisero Comecog WO Horton Gteleysa Identix Lands MerrLyns NewPorn PortSys Shurgard Toifinaen AvelonBay CameSe FirstEney Gusngky ITW BO MLSPO Newscoa PostPre SiderNacs WidFue Avayan CIBC Daimirc FistrSci Cucch Imation Caiadise Oe Nexeng Polasng TotalSys WWF Aventis Ade CORY Cal FleetBest Cues Ich CoarCorp MerloId Nexenpia Pollich Siemens TwrAuto WidPages Avervo Comnas Gn DanRivr FitCapt Cusdons INCO Lesent NiSource Palme Sierrahs TwnCity Worthgin Aviat Toyru Wyndham Avista Canwsty Danones Se Fielfd LR GiCdaor IndoSales Tse MelPro Niagmh Prockasis Sivert Trammic CapOne Darden FWECA Gundor IndoTel PrecDro Silverien Avon Capsids Davenb Flaecbn indMatur Metlile Nikeb PrentPr SimonProp TrCdad Aular CorboCera Davila Flock Hm Amne MetLifeun 99Centss Simon Pt Trnsfin2b XcolEngy Cardnitts DeVry Wom Hacbn Infineon LenmBrs MetrisCos Nippn Xerox CaremkRx Deanid Flowserv Haqhit Infonet Lenb Ptc MGM Nobial Prideviti SinoncShng Trnaalideit Basfa Cartiale DebtSirat Fluora Haolie infoHold Lenbh Metronida NobleOr Prime Ptb Sitel Traskty CarniCm Deere Foolstar HA LO IngerRd Lenbh Pt Mettler NokiaCe Prmitso SixFlags Transccn Bevabfrn Ade Carnival DeiMnie Forda HEA Hith IngRd Ph Lennar Nordsi Prinell Travpcat Yanzhou So BBVA CarpTech DEGG Fordcot HcCin Ingrmm Lennox Micron NorfikSo PrmRti Sizmer Tredgar Yorkin BCE Gs Carramr Deinaizen Innkeeor LeucNalt Mmaapt Norsk Primedia Skechers Trenwick YorkCap FiOcar His Ree Insteel Lexmark MidAlian Neuro ProgrssEn SmCapFd TriContl Brp Ste Cartel DeliPne Fortisse HSBC InsMuni Libbey Midas OB NoFrkBc Ba Smithao Triad ZaleCo CoscdeCo Delta Air FortuneBr Heemon Inleges Liberte Midattty Noesia Prologis Smithin Tas Triare Delta Prologptd Smiinrr Tribune Zenix AEF Cap Camam Abm Deluxes aKidsEnt Haury intFioy Ldivasg Mdwexp Nortrog Prolog Pfe Smitingf Mat Tricong Zweig le BMC Oo Denbury IntGame LiblyCe Milacron Norgrpib Prosst Smuchern Trigon Zweigel Nasdaq Stocks AllRisern Sane BioPharm Cirrus Agagieos BlackEx Colmbus Apwcnvy BlueWave Amgen ComOne Amkort BroadVisa Comfbksion Andrewwis BrdbsStt Cmpiiz Antec Brdcom Compuwre Harmonic Intuit Mcleod NextiPr Peregine RedHal Staples Valnx Fiserv Harmonyg infSuron McDaten Nordsons PhotMdxn Redback Starbckss HilnCen Invitrogn McDatan Norstan Photrin RegionsFn SiewEn Varians Fiexirns Hriindee Isolvser Medimuns SunMicros Veritas Foundry HdsnCitynat JoreCorp MessgeMd Nvidias Pomeroy ReuirGrp Sybase VericiNet HumGens MirmdFb Onisysn PortiSit RyinNet Sycamre Furhb Techs Powrwys RoadwvEx Symnic Vizacorm Genencm Imaten -W KLA Tne MicronEs Opicicmn Prestek Rockford Applebee CMGS Conexnt Micromen SanaTre ProiDsos Safeco Tellabs Nermein ASM Lith ApidMatls CNS CorThers Micwaren PrchPros Sanminas 3Coms Wwirelss Aastrom AremsSfis Cosintrbn CorvisCon MG GenzyimGn PacDunt Sapient Wisect Abgenix Ariba Caraustr Costco GeronCo Jawn PacSunts ScrmMadn WorkdCom Acclaim AriTech Caringm Covadem Gileads Molient Pacc Sepracor Twtele Xatan Activisn Astrom Caseys Creevics Globalsir Nashf Palm ShirePn Toliorde AsysiTch CasualMale Crossman Gibeson Nctybep Panera Avanex Axcelisn ChariCm Paychexs Beasys Cheesecks Datum Mowers Pentord Pune Ee US Usaniw Bef Chi Penngem Rewnies Tig Beubems Clenscos Penwest Itl SoonBeen Ene Aesis Terials Sncagtion AllegTel BioRet DigLgnt Ol -93 Peceypeoh SpecSile UFI