Weekly mutual fund snapshot with vast fund listings
A dense ledger of mutual fund prices and performance across dozens of names including ING, Vanguard, Fidelity, Barclays, and Putnam. It catalogs last, high, low values and fund categories, reflecting a broad market scanner rather than a single missive.
MENTIONED IN THIS ARTICLE
ING T,m
Qal
IniVall
Invet
FBR
GiBondAp
Grea
NwOpeBt
Usmigea
Fed Oy
Cromkfopn
SmallCap
GiSmCoAp
Ivy Funder Lomaetivince Hivfalcen
Elites Dealers Inc
FMI
WorldAp
Ginoitsap
IntGrEan
Dorince
EmGrBt
Putnam Funds
Ealnch
Gibnatrerc
Brandasins
LroCenVel
LoCeGrwin
Focusn
Frank/Temp Tmo Advi ABN AMROF
RIN
SocBaqAp
FPA
FronAv
Jpmorgan
MPS Funds
Smicapval
Gr&incx
GrincBt
Andat Txflidn
Capri
GrihAv
InvBalp
MITA
Northern Mathoda
Hymub
OakVatuen
MIGA
I Bonda
CapOp
EmGra
Invgr&ina
Japan
Jpmorean
Frank/Temp
Tmp
ForgaCp
GrwihCp
Macgron
AIM Investments
Basic Belp
Newline
Fpacresn
Fairholme
Commitke
InvBalBp
GvScd
Sirgrwiha
Vanguard Admiral Arti
Gralla
Oakmark Funds
Tt Een Grae “Ahaddyde i AsselAdml
mGr Npds
Fa We Investor
Century
SmCapinat
Chaconial
ChateGrowth
BalAdmin
Castadm
CpOpaAdin
Enerayn
EaincAdmi
Eatviner
Globallr
Nile
IntiSmCpr
Oakmarkr
JP Morgan
GE Instt
InlEan
Amudra
Capappa
EqincAp
Hlincbda
KauimAp
Rsnatres
Rspartners
Smmcap
Chesapeake Fund
Muhial
Ccrer
CoreGr
Usgvseca
Jpmorgan Select
Resbonda
Oceanta Np
Smmmcoins
EuropAdmi
Old Mutual Adylt Reaves
GovBond
QMO Trust
Foreion
InitinirVal
GMO Trust Ilk
CurHiniBd
EmpMkr
Ecb
InthiIinBe
IntiGrEg
IntiCoreEaty
Wdys
Rnjsmcp
Rhismch Nm
Rigel
RiverSource A
Rest&sip
SmepGrAp
LroceGre
AIM Investor
DivraDivid
Dynamo
Gidimncr P
Summitp P
Federated B
KeulmnGp
Federated C
Keulmant
Mitoppc
Federated Insit
StockTr
Chris Usgrwi
Cohen & Steers
Acorate
Old Westbury Fda
GlobSmCap
Olstein
Oppenheimer Ar Amtfrmua
Amtfrny
GrwihAdml
HiihCaren
Hividadm
Insdltadm
Reachinia
Strvata
Taira
UNA
FedSec
Fidelity Advisor
IntiinteVal
Nahividfond
MFS
AMF
Focuseqa
DivriniAr
IntiSmCo 1550
IniBondin
Itbondadm
Camuniap
Hi ¥ idBond
Nae Adtel Ntet Mackiera Txmedinte
NA Usquvealy
Uscoreealy
GMO Trust IV
CorePlusBd
EmoCnDt
EmerMkt
Foreign
ForSmicos
Nticoreeg
NA IntiinirVal
Uscorees
Usqualea
GMO Trust
EmoMktisr
Gartmore Fds
di Nationwl
Gartmore Fas Institatidx
nnilSelVelp
SmCalndex
Strigeata
TE Bond
RiverSource Br . DivrEqinc
Locpeqb
RiverSource T
SmcpViAn
RodhalAtlas
RochdleDyin
Royce Funds
LowPrSikr
Opptvier
PennMulin
Russell Funds
EqGrAt
BaincAp
Nwinsghtap
Strina
Fidelity Advisor Cr
MidCap
Newinsights
Fidelity Advisor Ti Balance
Divinitfe
OlvGrihTp
EaGrTp
Ealt
Groppt
Ushrimla
AXA Enterprise Ar GwihAnp
AcadEmn
Accfinbrhy
Amsiriesme
AvoisValPund
AgileMst
Alger American
Alger Funds
MidCoGrt
Allegiant Cl
Scapwell
AllianceBernstein
IntOurinstl
AlianceBern A
BalanAp
Biwihsia
Gibgovinea
Gibitecha
Aacapyeur Capappa
CaplicAp
ChincAp
Devmnkiap
Eaulya
GlobalAp
ntGroup
Ndlsmicoa
Ltgovap
LidTrmMu
Masifga
Mainstropa
Masiscpa
Midgepa
RealAstAn
BOR
S&mdcovia
StrincAp
ValueAp
MES
InstitutEqty
Bt Hmgbbt
S&psocidk
SealCpOpel
Mairs & Power
FremontBd
SpclEq
Mkt Masters
Marshall Funds
InlGrAdml
Ttadmta
Tcoadmil
LtdTr
Nyltag Mvs
PrmcCann
PackAdmi
Paltag
Reitadm
Stsrvadml
Stedadmin
ShiTrmAdm
Stfedadm
Stigradm
Morgan Ultra
James Balgra
Janus T Balanced
Maersgroa
Midcovala
Strtinca
Txexad
Columbia
Locapvaib
Acornia
Marsgroc
Acorn Ze
Acornintiz
ConHiVidz
Hilncoz
GromcAp
HincAdvTp
GiTechr
Infbay
GrowthAp
IntistkZn
MidCapTp
Grihinen
Oppenheimer B
Divbonds
Txmgrincr
CapAnpBn
S&p500insil
EmerMkts
IntiValz
Usgroadmi
IntiGroAp
Marsico Funds
MdCpVilnst
Focus P
inimGorhd
Lycapgra
Locapcorez Smicapt P
Mdcpgroa
Stein
Gartmore Fda
Olympusn
Group
Masifdb
Mstro
Iomodagg
Orton
Strincb Ss
WellsiAdm
Fidelity Invest
AgerGrr
BluechipGr
CA Munn
Canadon
Quanteas
Resecs
Russell (Nati Hk Eaty It
EnwAt
Acad Akad
WindsorAdm
Vanguard
IntiValAdv
AllianceBern
Grincb P
AllianceBern C
Grinincc
Renaisa
IntEas
IndxEas Wao
Eaulty Wis
MatrixAdvv
Matthews Asian Aslang
PacTiper
McCarthy
Melior
ScVinat
Scvinv
Ventur
Janus Ady
Janus Aspen
ntiGrn
Worldwar
JapanFdn
JapanSmGo
Donnison Dryden A
Blenda
Govinca
Growtha
Hivida A
Nairesa
Idmodp
NA Gateway
Gateway
Glenmedo
X Init
Philavnt
Goldman Sachs A
CapGra
Corefixa
GovincAp
GriStra
MarinOppe
Stincoz
OTGI
Smcpcorez
Renalsb
CapAppn
Alianz Funds
Lovala
Capricorn
Hivield No
Milliva
Lrac Nfidivvalu
Copleyin
Contran
HI Muni
Growthz
PAK Destiny
Cotter Vain
Macfaulin
TECO
Remayne
BalAm LgCap
Amer
IntiEat
Smca
Ameri Growl
Eatyl
Eatvir
Ultra Amer Balone
Sgov
Gmk
Funas
Vurve
DWS
Grwth
CapGr
Gnma Yeo
Growthacon Amr
Mada
Balance Pacon
Orme
Entury
Ore Np
Ins
Lex
Din
Hi Trust
NewPerspn
Nworldbt
WashBt
Amgwthd
Apigedd
AmTrAlleg
Ameristekmf
Aquila Funds
HITFA
Artisan
Weerbunnerier We Meee Teem Potes
Uslpvanx
StratDivine
USLG
Ussmvalx
Ussmcv2
Usbin
InlSmConx
AlShtBdrn
Urinitva
EmoMkinx
Windwden
Govtnx
Fidelity Selects
IntVanx
Blolechn
IntVaanx
Broker
Gibsfxtne
OfAeron
LroCapint
Electa
USSMY
Eneroyon
EnpSven
IntiValue
Goldra
Heal
Tmmkindev MedDel
MedEaSys
NatGasn
Tmuseax
NatRearn
Techo
Dfariest
Fidelity Spartan
Diversified
Ny Eat
Volu&incop
Govinn
Fidelity Sport Adv
Val&inc
EaldxAdv
Dodge&Cox
Jou Stk
Tollmkiadv
Stock
Domini Socinv
QualityGrn
Socialian
Fda
DreyMidr
Intéa
Interm
LeceVarp
Midcp
MunBa
Bb&t
SmicpSikr
Caltfrap
Rdex Inlon Aaidce MidCe
Smice Bernstein Pdsr IntOur
CaMu
DivMun
capGré
CviSecAp
Dynatecha
Evenrihiags
EageGrih
EamnestFxd
Fedtxfra
Smaiit
Baton Vance Adv
Flaxcapgraa Harti FigRele
Advise Bondt V18
CapArwec
Divag
EmoMkts
Firidab
Baton Vance Cl A
FLTFA
Hawaii Mfd
BlackRock
LocoVatx
HY Tfar
Heartland Fas
Auroraa
Grindhardt
incoSerAp
Giresa
NatiMun
Instrad
Henderson Gibi
Aur
Fos Birki Tmgit
Inio
CorGrow
Made Core
Baton Vance Cier Ohioitfap
HensslerBaty
Ortfad
Leoneth
Hodges Fund
RoglesGinv
Boston Baln
Riedivap
Pwereins Wee Cere See
BaiShran
Cabdn
Wells Fargo
Endow
Aig
Scepvoia P
Boston Quity
EndowGl
SmCaVaip
Aeric
EndowSl
SCO Ee Ae Soe
MOUBA
Muhlenkmp
EqinAp
CornstSirn
Cmsikzz
Brandywine
Balana
Usgovap
CoreValAp
Lsbond
Munder Funds
GecAp
Grwihn
GovSecr
UtilittesAp
CoraValul
Strincc
Mdcecgr
GibEatyp
Stmuntny
Fdlocpa
Munibonda
USDA
SpVeludo
Prank
IncomeAdy
Smmgpad
Sirinca
Besconz
Hiihad Lord
Abbott
Scopvriz
AltStinv
Mdcpvala
Brownsmcoins Evergreen Gt A
AstAlloBt
NA Frank/Teme Fk Br MidCpVal
SmCpBind
Europz
IncmAp
Bruce
Evergreen C
Wells Ferco Admin
Auvoh
Shores
IniGrinp
Txelra
DivisEa
Smir
Astalloc
NA Frank/Temp Fk Ci Hussmasier
ICAP
Grinqapa
Incomect
Eaullydns
Midcapad
Nwwopar
ValForg
CorePlug
Eatymcl
Smcpgrca
SelectEasy
Rssmcpa
Genesisn
NwVslAn
Coccult
AdiRates
Frank/Tempet A&B
ICM SmiCa
ReAmVaip
Genasinstl
Nytead
EmerOppp
Inimd
Growihl
Beacon
Lord Abbott B. Guardan
van Kamp
Westport
Ahidr
TxExAn
Ora Thal Emmap
seedCol
InliEaly
EuropaAp
Hithcare
BdDbBox
Partnera
TEHYA
EmGroAp
Wumington
Reall
EntAp
Inimmorl
Sharesa
Imsstriner
Lord Abbott Cr Genesisn
VetoAp
GalvincAp
Winteroreen
ING
Amlidcp
Partnern
VoyAp
Gibran
Weretesarg
NewAtter
Putnam Funds Bi Goscae
al Wigeninyn Crm Dat ShiiitBdl
SpecVal
Calan
Specval Hel
Beacon C
RusviaAp
Midcapvic
NewRivraceland
Eginc
GrinAp
Womensifaty GrAl
Excelsior Pundss DiscCt
ING Funds
Lord Abbott Pr
Nicholas Group
Geob
Hymaap
Aaye
EmoMkler
Shoreset
IntVelcp
Nicholak
GrinBix
Intfar
ING Parmners
Lord Abbott
Northeast Foveatores
Hunor
Blay
Frank
Also Mentioned on This Page
spStk
Sik
Russel LiePts Cr
Yor Yaay
Abalenex
AgaSirCe
LIV
Energy
IT Balnen
Qopptva
BalStrep
Qvalueap
Russell Sterts
GlabEon
Ronimuc
Balstras
Grobcn
RoMuAp
Rodex
GrowthEq
Corefxina
IntlGr
PIMCO
Emmktobroat
IniValn
Mercal
Anagaloo
Meray
Growl
Merrill di Baie
al Lass
IFIR
Wner
Eaindwan
Ittsryn
ShumAdp
Hivan Bas Augk Pod Ee
AliAgset
Locgroan
Ltingrade
DevLocMk
Locvalan
Lusron
Diverinco
Prenpound Wester Wes Fron
GlobalBdn
Hmvid
LowDurn
Ltusga
ModDura
RealReturn
RealRetiisii
Shortt
StkaPlus
Pimco Funds A
AllAssetp
Parnassus
Entvincon
Pennmutc P
PerritMicra
Sark Pote
SSGA
EmoMkt
PremBaby
S&pinv
S&psel
S&plastisal
SmCapSel
ToiBond
Tsmiinve
TSM Ser
Muinin
PrecMshAln Geant
PrmncpCore
Pemcor
selValur
STARN
Stigrate
Stredn
Strsryn
TolReline
Usvaluen
Wellston
Wellinn
Wadsrn
Wagata
Wodalin
Balancedn
DevMkin
Embin
Gucapen
Growihn
PhoenixFunds A
YidpisSel
Ltbonda
PhiaFunda
YidPisinv
Houtu Wwe We
Aninna
Funda
Ugc
Diverin'ny
DivGihn
EmrgMktn
Equivnon
Eqn
EurCapApn
Europen
Exportn
FidelFd
Eltty
Furatehic
Fourin Onen
Gnman
Goviinon
Grocon
Indepadnce
SergeCapn
Lycaevi
LatAmn
LevGoStock
LowPrrn
Magellann
MA Munlny
MidCeon
ARBY
Mid
MigeSeen
Munlinen
NewMilt
NewMilln
NY Munn
Otcc
ShiiniMun
Stbfn
SmCoapind
Idx
SmCapValu
iSmxuzddd
Seasian
New
SrkSlen
Vest A
Branun
Buardli Parka
Ceopn GibiEe Grince Great Near
Hansin Harbor Bend
Griner
Amy Y
Aztfad
Ant
Partners
Margan Stanley
Taxexo
Morgan Stanley
Actiniin
Intismcpa
McOpgra
McGrady
Putnam Funds Ar Amgvar
Aagina P
GlovAliot
Usaa Group
Aneutthna WA
Anns
Weitz
Weis Fargo
DvSmCap
IntiEaty
Gaz Fei
Oded
WIT
Anes
Aly
Anen
Globé
Merry
Bala
Lrac
Main
MANS
S&p
Metre
Pirs A
Pean Tassaancae
Adee Ey
Morpel
Rtrs Cr
pagokoTekay Lk
Lrece
Usgo
Merrit Boavi Fund
GIAIB
Merrit Basv
Mulsstap
Reale A
Pioneer Funds A
CullenVal
HighVidép
Pioneer Funds
Hivides
Amershsd
Amsnss
Selioman Group
Commad T
Shephdst&n
Skylineeq Soundshin
SplitAmap
Pacific N
Reitraay smCapn
SmiCpGrow
Torsikn
Batinsin
DavMktingt
J Portfolio
St Parmassoc
Emmbune Cuey
Lt Vieteferred
Balann
Euralnstra
Zepmwivelm
Gwihn
Exin
Price Furuse Adveerenuneere
Seers Bichiep
Insidxn
Eqtyincp
SthridocGr
insPin
SunAmerice
Ace Nee
FlLycpAp
acKl
Wait Ik
Amudvaia S
PO al
Tcw F
Baloncen
DivFonich
Blueching
SelEal
CanApra
Wat
Dwgron
EmpEurone
Thorn
Anentatin Kon
Cymweree
Voul Acadvain
NewAmn
Lidn
Avez
Anak
Wtal Vatu
Vaiv
Lace
Weingin
Wgat Wat
AssetAlloc
Mptra
Stumb
Viceku
Vie
Facts C
Dvai
Videret A
Ait
OCK
Sts
Anand Uaa
Aren OA
Sue Wer
Raw
Rane
Bond
Fen
Psbal
RealEsta
Donna Win
MNOS
Timot
Tocqueville Fas
Goldt
Touchstone Family
Locegrwiha
Mdcagra
Batane
Congrwa P
Stratgra P
Gri
Scitenn
WertenGr
Werte
Beedt
sTaney Ai Te Eee
Wo Amoe2xa
Smcapstkn
TA Idea Gi Accumuiny
Divgiha
smcapVaindd
AsAlModt
AssolSp
Batywida
Specor
AsAlModGr
Carelava
Globdiva
Specinn
Asaigrowt
Hiphine
TeFreen
Trettstaramen
Morgan Stanley Br
Tmfrhy
Nwecpta
Amoppb
Valuan
Trencorarsen SeTecna
WU Wee
smicapAp
Tre Gapette
Gazetteonline.com
Orne