New York and American Stock Exchanges Week Trading Summary
Broad table of stock quotes shows numerous company names, prices, highs and lows across NYSE and NASDAQ listings. Highlights include names like HealthNet, FedEx, Ford, Microsoft, Exxon, Intel, and Citigroup with varying last prices and daily ranges across dozens of sectors and industries.
MENTIONED IN THIS ARTICLE
NEW York and American Stock Exchanges
NEW York
Bilt Ne
CurtisWris
Fairchids Gd
Weal
Higpreit
Kennmit
New York Stock Exchange
BMT
FairPoint
KenCole
Cytec AQ
Falconbro
G Hincern
Keremeg
BikWinyn
Hiai
HealthNe
Kerznerini Blockhris
Fannie It
HithSarg
Keycorp
Blockbstr Dd
DJO Inc
FedExCp
Rio
Histart
Feddersh
HrildPayn
Kiirovr
Blount
OPL
FedRity
Kimbalk
Blueareen
OR Horton Do
Helio
Kimcos
Fedros vi
Heinz V
Kindme
ABN Amro
DST Sys
Fedinvs
HelmPay
KindMorg
BankPointte
OSW Inc
FelCordd
Herbalife
Kindmm
ACE Ltd
Boeing
DTE
Hercules Dd
Kindredh Acm Inco
BolsdArc Dd
Dwsgcm Eranein
HeritPro
Kinetic Aes Corp
Bombay Dd
FldNinfo
Hershey
King Phim Aflac
Borders
Daimirc
Finthn
Hesss AO
Kinross
AGCO
BorgWarn
Danoher
EmiFedls
Hessel
KirbyCp S Aglres
BestProp
Darden
FstAmCe
HewittAsc
Knight
AK Steel Dd
BostonSet
DaVila
Fibcprsis
Hewletp
Knight IR
Ambpr
Bowalr
DeVry
FstCwlch
Hexcel
Knolline
AMN Hilh
Beata
Fsittorizon
Highidh
Kookmin Asalig
Boykinl
Koppersn
Atat Inc
BradPhm It
Deetiatri Nat
FsiMarb
HilbRog
Koresek
Opiren
Ann
KoreaEat
Aaron AbtLat AberFi Abitib
Acadia
Accurl
Actuar
Aegon
Aegon Aerops
Agere
Agnen' Agale Apri
Ahold
AirPridrga
AeTri Ishilong Iberr
WAL
Newscpa
NewsCp8
Nexengs
NiSource
Nichacv
Norfikse
Norsks
Norteling
Nortelittf
Nofrkbc
NoestUt
Northcape
Nstarbit
Nwsing
Also Mentioned on This Page
Mit
Rollins
Ropers
Roslele
Rowan
Royal Sun Ale
RoyalBkgs
RylCath
Roydshb
Roydsha
RoylGp G
RubyTues
Ruddick
Russell VG
Ryder
Ryerson
Ryland SB
SAPAG
SCANA
SGL Crb
SK Trem
SL Green
SLM Cp
Spxcp
Alllan
Alliant
Altete
Wraith
Altstati Alliel Alonuy Alphat Alphar
Altria AluChl
Amb
Ambi
Amdt
Ameri
Amer
Amo AmAyata
Aeain Amr x
Afnel
Afncil
Korea
Novachern
KornFer
Novarils
Uae
Zene Krall
UTI
NovaStar
Elek
Delphians
FsiFed
Hollinger
Deltine
Elrsleney
HollyCos
Braskem
Fishrsel
Erspkrmtt
BrigSiral
Denbury S
Flagstarb
HomePron
Kroger
NSTAR
HomeBenc
NuSkin
Brinks
FlaEstCs
Nucors
Bristolw
DeulTel
FlaRocks
HomexDev
L-3com
Nuveeninv
Mysq
DevOn
FlwrsFdss
Honda
LAN Air
Nuveqip
BristowGp
Devone
Flowservif
Honcilill
LG Philips
WAL -Vip Mepon
Brookdalen Diageo
Fluor BO
HorMan
LIN TV Dd
NuvFloal
DiagPde
FoolLockr
Horizins N
LSI Log cc
NuvMuVal
Britahsos A Fats
dKidsEnt
Hormel
Ltcprp
Nuvpicy
Iiss
Brkfidh
lamRk
Fords AD Dd
Hornbeck
Lazboy Abe Dd
Nuv Oe Fin
Ideo
Vege Uy
Queen We Pegere
Eet
BrkfidPre
Dianashio Wise
Fordc
Hospice
LobrRoy
Soimsbf Tae
DicksSprt
Fdgcct Os Hosppt
LabCp
Salgidh
BrwnShwi
Oleb
Holls
SGF
LaBrach
Laclede
Salton H Dd
Brownfb
Brunswick
Grshe Mat
BuckTch
Buenava
Bunge
Burinsf
Hovnane
Laidlaw BO
Ogeengy
Sjuanb
HuanPwr
Hubbell
Hugoinr
Humana
Huntsman
Hyprem Dd
Jet— Wamgidg
ForestLab
ForasiOlls V6
FortuneBr
Fdincoal
FoursHo J
France
Tel
F . Domlar
Freescale
LandAmer
Omicp
Sappt Ade
Landrys
Osirest
SaroLee
Lyvlands
Oakley
Local
Loseteh
OcciPel
Ahah
Lazard
Oceaner
Lazardin
OcwenFnb Vans
OffcDpi
LearCorp
Ceo Teh
Donidson
Freese
RIC Bt, Se
LeeEn
Oil States
CA Inc
Donney RR
Fremont
IDT Corp Dd
LeogMason
Oldnbcp
CAE Incg
CoralFinit
Fdelmn
Ihopco
LegoPlat
Old Repubs Oof
CANTY
ObleHull
Frieder
Imshith
Lehmners
Olln BO
Cbresis's
Ee Dover
Frontoil Tf
ING Big
Une Q
Lennar A
OmeoHit
Lennox
Omnova Xu
Fuller HB
Fornards
Cblasc
Doverdg
CBOTA
DowChm
CBSAN
DowJas
Cbsbn
WhBelg Ble A
Fr Ce
CDI Ad Ormwksa
CEC
Dresserr
GATX
Ish France
Drew Inds
Gmhctit
Sh HK Jée
CF India
Hi “ i
Gabelllet
DrilQuip
Nun
Ckerst
DuPont
Gallagher
Ishkor
CLECO
DukeEgg
GameSip
Ishmatesia
CMS
Eng
DukeRity
Ishneth
CNAEN
junBrad
Gannett
CNOOC
Dagpfa
Gardens
iShSwitzie Gq
CNX Gasn DuaLight
Gartner
Ishtaiwan de Gq
Joy
Cpflen
Oycom
Gateway
ISHUK
CSK Autol
GayirdEnt Dd
CSK
GenCorp Dd
Ishletipss
CTS
Etrade
Genenich
Chlvsnny
GenEl
Cabot
Lamsessa
OM Group
Sanofi Ate
ADI
Inne Mena
Yaa A
Eva Ana Ae
Sino
Sap
Tibbey Cblvase
LibProp Lilet OnlyEt Limited
LincNat
Lionsgi Lithia LiveNat
LizClaib Lloydts
Lockhols Loews 5
LowestTanny
SRA Init
Alwa Au
Sakss Dove
OrbitalScl
Orel
Cadbys Ole
CalaCoHl
Igr
Emma
AminiGp
AIPCH
AmRe
AmRi
Amst
Amtc
Ameri Amere
Amach
AmSou
Amre Ann
Cambrex
Cdnnryos
Canellion
Canon Inc
CanteiMed
CapOne
Wis
Lapimarce
Capstead M
CarboCers
CardiiHith
CaremkRx
Carlisle
CarMax Carnival
Pacalipatn
Care West
Carte
Soue
Cendant
CenEurRus
Cenpacf
CiryvTel
Enveo
Eridian
Nets
Lawre Lucent En
Pactiv
Ean
Tam Anne Vo
Seomm Ann Aenea Aton
LaPac I
Ludrizg
Lyondr
Macer
Malder
Mghiy Manite
Orienteh Orientf I OrmalTc Oshkshi OvShip Owensm Owensiil
Oxfordinds Pg&e Co Phh Coll
PMI Gro
PNC Pnm
Respween
MO Mellon Mens
Wwu
Sidinis
Ko Ee
INA
Nak
PolyOne
PopeTal
Portgen
Iit
Atre Agaa
RONTC
Ati
PIA
Enna Eis
PosiPra
Azo AG
ecCasts
ecDrit
Strat
emGibSv
Estige
iceCm
Ridelnti
Redla
iGty
Infineon
Sonavcrm
Monevorm
Og Ta Soar
Qsidiagere
Telnemmne Macke
DANO
Ittindss
Wacoro
Patincre
DEX BO
Aries Ikonohsol
Inatat
Mvanin Mnco
Mncuyed Oe IndiaFd
West Ano
Moun Marul Marai
Marc Marit Marie Maritr Marin Marsh Ahareh
Maray
Mstey Marth
Marii Masci
Magis Massi
Maste Masit
Maisi Matis
Mavi Maxi McC MeCe WeDi
Ver
Wmeticy Bessesy
PanAmsa
ParBharn
Rareen Parks Park
Park Park Park
Peare
Vagrours Ware
Aate Acay Vey Ye
Ahi
Sim
Bene
Sae Oy
A.uy
Soler
WM Wale
Alao Bro
Ploerrat
PlinvBw
Plainsaa
Cao
Ava Rigwaca Plantron
Bala
Steris Ll
Stanet
ONTL
Ray Wae Ny
Ecolaban Ee
OoEducRity
Edward Edwards
Epace
ElPasoEtlan
ElkCorp
Eeichile
Emulex Enbrepirs
Fenbridge
EnCana
Encorea
Energizer EmuFatt
EndurSpec
SlEnergen
vViOr
Gracie
Grafair
Vion al Gren
ChileTel
ChinaFa
ChinaLie
ChinaMble
Chini
Uni Ade
Qwita Wi
Tifenden
IceeHs
IcePt
fsGnk
ingTel
Ich
Evr Nee EngyPrt Engyteqn
EnovTsir
Ies
Grae ” Cran
Meus Arbori
Armor Arrow
CHU Asburya
Ashford HT
Ashlandn
Aspennus
Assurant
Astorlae
AstraZen
AutoData
walonBay
Svaya
Avery D
Sou Aviall
Avista
Aggrp Sie
BHP Bis
VSG
Bisysif
BiSvess
Bs Whis
BMC
BalCe
BallyTch
BanColum
Bcbiivarg
BeoBrads
Ritfor
Pscog Bot
BkAm
ComsikRs
Entergy
Groupl
Konin
Neadvm
Comers
MR BN BG Bel
GIMB
Entergym
Gaerpaen Iwinkin
Nems BkHawall
Rayonlers
Brny "Ae
ConAgra
Ererocp Brny AA
Wats Vais
ConacPhil
Agal EnlercoPn
Ivano Dd
Beis
Conseco
Pete Te al Graevsns
Leo
Eriovn
Allyinco
Barer Ee Ag
Bernes
Conia
Berney
Mateo Conde
Sgub
All Resmien
Hierongn
Barrick
C1iai
Aricorp
Jacoby
Timbrind
Cnvious
Egohpt Ladmod
HSBC
Jenuscep
Man Gm
Aemnge” Ag
al Gm
Eserueens
Jeleres
Thal Reniway
Dt CorPolls
Handim
Revsol
ToroCo
Jones App
Sven
Hanover
Liz
Correcco
Berns
SAS
Benlley Ph
Herranetas
Kcsen
Nweenira
Teo
S Haas
Crowntold
Kellogg
NewMarket
Heodwairs
Kelwood
Cummins
HitnerPr
Nwokrsil
Somnohstan
Ae AlkEnNyn
Invacare InvTech
Lomega
Mueller
Mungldins
Murpho
Myersind
MylanLab
Old Balearnit
Exindss Exinst
Extron Tidwit Tiffany
Rovidfs
Tudenl Ud UK
Asig Abe Og
UR Gay Ate
India
Ilile
Yao
Wu Nor Ht
Gad
Ae Fain
Erniut
Erra Esoro Elrat
Vas AU
Communit Credit Union
Nick
Sierra Cedar
Cistcreditor
Lueneke
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!