Mutual Funds Prices And Holdings Snapshot
New York trading sheet lists numerous mutual funds with price changes and latest values across many fund families including AmerVal PBHG PIMCO Vanguard Fidelity Davis Janus and more. It notes net asset value changes and the approximate prices for funds such as Growthn CoreEqupn and TotRtAd with varied upticks and downticks in a dense listing.
MENTIONED IN THIS ARTICLE
DEX Funds
RomMuAp
AmerVal
JanGrobt
PBHG
Usan Group
ING Funds
CI A
SclGrwthn
SciTech
Lgcovia
SmCon
SciTec! Wid Scapopa
Pimco Admin
Txel
TotRtAd
TXELT
PrinProBt
Pimco Insti
van Kamp Funds
Ferre
Cmsta
al Inv Pn
CoreEqupn
LowDu
EuRk P
Dynmion
RealRtni
GrinAp
Enrgylon
Shortt
Gr&inclpn
TotRt
Intfap
Util Pn
TRI
Jpmorgan Fleming
Pimco Funds
Egbt
DiscEqUin
Lwdura
Eqincb
O EmMkEasin
Toiria
van Wagoner Fu
JP Morgan
Totric T
Pioneer Funds
Vanguard Admir
Enterpri
AlncTrp
EuropAp
Gnma Adn Grinen
HiYidAp
Hi ¥idCp
PionFdAp
iTadmin O Olympusn
ValueAp
LigtrAdn
Orion
Mateke
NEW York AP
Calamos
Fidelity Inves
GrwthAp
AggrGrrn
Clipper
Amarn
Columbia
Specs
Amgrinn
Davis Funds
Balanca
Nyvena
BluCha
Aie
CapApn
Cho
Cpincrn
Nyven C
CngSn
AAL Mutual A
Delaware Invest A
Contran
BaincAp
Azinsa
CavSen
Bond
COTFA
Destl
CaGr
Cainsa
Destil
Bainc
Flinsa
DisEqn
Mninsa
Divintin
MNTFA
DivGtin
Mnintta
EmrMkn
AARP
Moinsa
Eqincn
Gnman
GrstAp
Eqlin
Gthincn
Txusa P
Ecapap
ABN Amro
Dimensional
Europe
M&cgron
Ussmva
Exchn
AIM
Dodge&Cox
Fidel
Agriv
Fiftyrn
AsianPacp
Income
BalAp
Stock
GroBal N
Bacaae Oe Ae Paw
Govtinen
Intiraan Oat asValAp
Prec
GroCon
Ovrseasn
Bichipa P
Drs00Int
Grovien
Stcrpadn
Grincn
Highincrn
Twentyn
Hividc T
IntEdn
WindWn
BiChipn
Windsorn
MunBdr
IntGovn
Janus Aspen Instl
CapAppn
WadsriAdn
Dreyfus
IntGrn
Balancedn
DivGron
Vanguard Fds
Widgrf Pn
Invgbn
WindwGrn
Eqvicn
Baccota
Japan
JennisonDryden A
Eaindexn
AssetAn
Balncdr
LatAmn
Utility
FinSvesn
Castn
ST Inc
LowPrn
John Hancock A
Intistrin
CapOppn
Grwtha
MigSecn
Coreqa
DivdGron
GlTrndAp
Eaton Vance Cib
NwMktra
FnindAp
MidCapn
Congrtn
Giutiad
TMGL
NwMilin
John Hancock C
McApvaln
Ecotown
Eaton Vance Cic
OTC
Locpecp
Nhoriza
Emersyn Hydap
Tmeaat
Corsean
Legg Mason
Fd Ninen
Eavicn
Inco P
Enterprise Cl A
PcBasn
OpporTrt
SciTecn
Explin
IntGrAp
EquitrAp
Puritan
Spiny P
SmCpStkn
Flltn
IntEmGrp
EquiTrust
RealEn
ValTrp
SmCapn
Intceqp
Bichip T
Stbf N
Liberty
intiGrow
HiGrBt
SmCapindn
Txeap
Tfintmn
Groiicn
Locpbvp
Mangdt
Seasian
Liberty Class I
GrthEqn
Lrocgat
StratYid
StkSicn
Acorn
Balp
LimMp
ViGrwth
Trendn
Longleat Partners
BalBt
H ¥ Corern
Evergreen
USBI
Partners
Bichpp
HithCren
Intl
Bichpbt
InfraPron
Mdcga
Evergreen C
ValStratn
SmCap
Bond P
IntlExpira
Mub
AdiRateCt
Lord Abbott
BondBt
IntiGrn
Nwtchda
Windw
SmCpBindp
Cpvala
Intivala
Cork d
AlphSrAp
GovtBr
Asia
NiGas
LifeGron
Fidelity Spartan
DevGtAp
Lifemen
SelEaty
Energy
Camt
Gieqap
IntiBt
LifeMod N
McEa P
IntMgdin
Eqidx
GlincAp
GvScAp
Tsryniumut
Intten
InimMin
GrOppAp
Tebdap
Putnam Funds A
Madinn
Mimuin
PanEuron
OhMirn
Rssmca
AMF
RealEstn
A .Er
Stgvsecn
TechAp
Tectad
AllianceBern
ST TxExn
First Eagle
Tfcaa P
Amgrinca
SmallCon
Gibia
Tfflap
IntlEap
Njlta Balana P
ValResira
First Investors
TFGAA
InvAp
Nyltn Grinca P
FPA
TxExAp
Tfmnp
Nwopap
Ohltten Hiyigap
Capit
Tfmoa P
Sncvap
Paltn Pgthap
Federated AcComm R
Tfnjap
Usgvap
Prec AllianceBern
StkBnd
Techninv
Txnyap
VstaAp
Deme Amgrincb
Amldra
Frank/Temp Frnk A
Tftxap
VoyAp
GrincBp
Capapa
AGE Ap
Tfpaad
Putnam Funds
GrowthBt
Grstrata
AgrGrAp
Tfhiap
GrinBt
AllianceBern C
Strinca
Dbitfa
Lutheran Bro A
VoyBt
Amgvincc
Federated B
Dyntcha
WidGr
PremGrCt
Usgvbt
EqincAp
MFS Funds
Dvrinc
Amer Century Inv
Federated
Fedtfap
Mitap
Putnam Funds Y
Amlorf
Gicoma
Migap
Voy
Giftn
Bondf
GrwihAp
Emgap
Reynolds Funds
Growthin
Eqincf
Hytfap
HiInAp
Bichgron
Smcpgra
MFS
LwPrStkr
intiGrom
Usgova P
SEI
Selecti N
Adiriscis
Frank/Temp Frnk C
Capopb
CoreFxAn
Sgova
Incomc T
Emgbt
Indeqan
Gnmals
RisDvct
MIGB
Lgcgroan
MMA
Schwab Funds
Wadsiln Valuelnvn
Frank/Temp Temp
1000Invin
Vanguard Idx Fas. Vistan
MainStay
S&p Invin
Amer Express
ForSmCo
Hyidbbt
S&p Sein
Managers
Scudder Funds
Emkt
EqVaip
Hi Yid
WorldAp
SpclEa
Drhira
Europen
Growth
IncTri
Franklin Tempt
Matthews
Grthaa
EuropHiVid
IncTrs
Fthrdcp
Korea
MgdMunip
Nwd
IntMunt
TarGrAp
Members Funds
Capappa
Totreta
MidCapn N21
Stock P
MgdGr
Tgimodc
Gr&inca
Usgova
Pacifica
StrAg
Madincs
GAM
Merrill Lynch A. Scudder Funds
Utilities
Madmdg
Gibi
Giaiap
GlobalSn
SmiCpGthn
MaxCaps
S&s PM
Health
LoCoGro
Stendn
Shtindl
Trusts
Monetta
LoCoVal
TotEndn
NwDn
ShtMunl
Gabelli
MidCappa
Totlintiin
American Funds
StockTr
Asset
Monettan
AmShp
TotStkn
AmcpAp
Fidelity Advoct
GI Grwth
Morgan Stanley B. Seligman Group
Valuen
Amutiap
Finsect
GenSec
Armaoopb
CapFdAt
Vanguard Insti Fas
Hitcart
Goldman Sachs A
Cmstka
Instidx
BondAt
Natrest
Bala
Infob
Cmstkb
Instiex
Caplibap
Techt
CapGra
Usgvib
Cmstkkct
Inspin
Capwgap
Fidelity Advisor A
Coreeaa
Morgan Stanley
CmStkCt
Tbistn
EupacAp
EaGrAt
GvincAp
Crpifinstn
CommAt
Tsinstn
FdinvAp
Fidelity Advisor B
Inettkpa
IntlEqn
Growthaa
Vantagepoint
GovtAp
EqGrBn
Smcapa
Muhlenk
Sequolan
Growtha
GwihAp
Fidelity Advisor
Goldman Sachs
Smith Barney A. Waddell & Reed Adv
Hitrap
EaGrCp
EqGrin
IntiEqBp
Sharesz
Smith Barn L,o,&j
Wayne Hummer
Icaap
Ishigyv
Goldman Sachs Inst
Nations Funds
Dsipl
Necoap
Techin
CoreEq
Bofdpran
Smith Barney
Weitz Funds
Nperap
Neuberger& Bermer
LgCpCol
PartVal
SmCpAp
Balance
Harbor Funds
Genesis
St FarmAssoc
Value
DivGrTp
CapAp
Nicholas Group
Gwth
Neus Fargo A
WshAp
Emkint
Nidin
State
Resrch
Tfinca
EaGrTp
Hartford Fds
Nuveen
Giresa
FE Insti
Eqint
Scpgrl
Intdmba
Wells Fargo
GrwthBt
Govint
Hartford Hls
Oakmark Funds
Giresb
Ovscapl
Icabt
Groinct
Eatyincl
Artisan
Groppt
CapApp
Intil
Oakmrki
Trong Funds
Index
MidCap
Intibdt
Advisers
Selects
intGvit
Babson Group
Lgecapt
Enterpr
LocoGri
Heartland
SovSec
LacoGr
Enterp
MuiicTp
SelValp
Oppenheimer A
Apptying
ModBal
Baron Funds
Oorseat
CapApAp
JuStinv
SmCapi
STFIT
Idex Funds A
CapincAp
Iaa-Cref
SmCpOp
Strint
Fateap
GlobAp
GroEq
Smcgrl
Bernstein
Valstrat
JanFlexp
Mnstfda
Empleton Insti
Strind
IntDur
Fidelity Freedom
JanGlobo
StrinAp
ForEgs
Western Asset
TxMgint
JanGrowp
Oppenheimer B
Third Avenue
Brandywine
Mnstfab
Alue
CorePlu
Bradywon
Ttchybp
Oppenheimer Rochweedy Browne
Stocks Mixed on AMEX and NYSE Exchanges
Prices for many listed companies shown on the New York and American stock exchanges with notable moves across sectors. The report lists tickers, price changes, and sector leaders among diverse firms from Coca Cola to Exxon Mobil, reflecting daily market activity and investor shifts.
Livestock futures traded on Chicago Mercantile Exchange
AP notes futures prices for cattle and feeder cattle on the Chicago Mercantile Exchange with listed open, high, low and settle values for Jul 03 through Feb 04 contracts. Prev day sales and open interest figures are provided for both cattle and feeder cattle, with a note of recent changes.
MENTIONED IN THIS ARTICLE
Grain Futures Chicago
Chicago Board of Trade
Chicago
Chica Merchantile Exchange
Iowa and Minnesota Hog Market and Grain Prices Report
Describes Iowa hog purchases Tuesday with totals for direct and formula markets, carcase base price ranges, and average week weights. Includes grain bids from Cedar Rapids area for corn soybeans with multiple futures months and commodity quotes.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
Cedar Rapids
Linn Co-op Oil Co
Marion
Stocks Mixed as Tech Shares Rise and Fall Across Sessions
A broad market summary shows Dentsply, Oracle, Intel and Microsoft among active movers with gains and losses varying. Tech names like Oracle and Microsoft posted modest upticks while others such as Intel and Xilinx showed mixed, uneven moves reflecting a jittery trading day.
Tax law preserves loss offset despite lower gains
Tax law retains the $3,000 ordinary income offset for net capital losses with remaining losses carryforward. Long term capital gains tax drops to 15 percent, effective for assets sold after May 5, 2003, while short term gains stay taxed as ordinary income. The Treasury expects about $8 billion in annual tax savings for 26 million taxpayers.
MENTIONED IN THIS ARTICLE
Bush
T.G
Portsmouth
Sity
Rhode Island
College of Business Administration
Kingston
Higgins
CPA
Congress
U.S. Treasury
Bob D. Scharin
Practical Tax Strategies
RIA
New York
Also Mentioned on This Page
Pei
Weilsly
York
AMEX
Jacelig
ACM Inco
AES
Lamr
Iw York
American Stock Exchanges
Iday
Bb&tcp
ClearChan
Fticnsit's
KerrMc
Oshkiruen
SidPac
BJ Sve
Clorox
Dat
KeyEng
Fairchids
KeySpan
Statesir
BMC Lit
Coeur
FamDir
KimbClk
ColgPal
FanniMae
KingPhrm
Pg&e Cp
Stryker
BakrHu
Comerica
FedExCp
Kinross Grs
PLC Sys
SunGard
BallCorp
Cmebnj
Fedrds
Kohis
PMI Grp
SunTest
BankOne
Cmef dl MO
FidelFins
Kraft
Fstinrt
L-3com
PPL Fe
BarrLabs
ConocPhil
FstTenn
LSI
Pactiv
Barrickg
ConEd
FirstEngy
Lazzboy
PaliCo
TECO
Bausch
Constella
FleetBost
LabCo
ParkNali
LeapFrog
ParkHan
TainSemi
Beatram
CoopCam
Fordm
LearCorp
Paxsa
Tanger
BedDck
Coors B
ForestLbs
LeggPlat
Penney
Target
BellSouth
Copel
FtDear
Lehmar
PeopEn
TecOpssvav
BemaGold
Corning
FortuneBr
Lennar A
PeaceHold
Technitri
BerkHa A
Fox Ent
Lennox
PepsiBott
Telnorl We
Covance
FrankRes
Lexmark
PepsiCo
Teleflex
Berkh
CoxCom
FredMac
Lbtvasg
Petrobers We
Telmexl
BestBuy
CrwnCstle
FMCG
Liblyma
PetRes We
Templeini
Beverly
CrownHold
Fresendie
LillyEli
Pfizer
TenetHit
Biovail
Cummins
Friedar
Limited
Phelod
TheoAut
Blackd
CypSem
Fullerhb AS
LincNat
PhilaSub
Teradyn
Bikhice
Dprj Dmee
Furnards
Linens
Philld
Terex
BlairCpn
Wee Gam Ges
LizClaib
PimCoOpn
Texinst
Blockhr Bof
Djiadiam
Lockhdm
PimcoHii
Textron
Blacklistr
DNP Selc
Gallaghr
Longvf
PinWst
Imco
Bluegreen
DR Horta
Gannett
LaPac
PitnyBw
Tiowir
Blyth
OTE
Gap
LowesCos
Placerd
Tiffany
Boeing
DTF Txf
Gateway
Lucent
Plumark
Timbrind
Boisec
DanaCp
Genentech
LynehCp
PolyOne
Piavnco
Tootsier
BrigStrat
DeanFdss
GnGrth
Pridevit
TwrAuto
Brinker Mos
Deere
GenMills
MBIA
PrinFnel
Toyru
BrMySq
DelMate
GnMotr
MBNA
Procte
Tranine
Brunswick
Delphi
GMH
MGIC
Prologis
Travel A
BriRse
Devone
GaPacit
MGM Mr
Providian
Oene GS Oes Ae
OIYG
Gapcpfa
Mghiyp
Prudents
Tredgar
DisOtts
Gillette
Mandalay
PSEG
CIGNA
Disney
GieWatt
Manpwt Wed
Pulteum
Triedh
Cignahi
GlaxoShin
Marathon
CIT Gp
DomRes
Globalsfe
Markwhy
Tribune
CMS Eng
Danidson
Goldf Ltd
Marinté WO
Quanex
Tuppwre
CNF Inc
Dover
Goldcrog
Marshm
QstDing
QwesiCm
Tyson
Cvscp
DuPont
Goldmans
Masco Souza
ACD
Cee Preel
Eee
Cablvsnny
Dukee
GolfTrst
Mattel OS Ml
Cadence
Duke
Goodrich
Maxter
Rait Inv
Viusg
Califtr
Dynegy
Goodyear
Mayds
RH Doni
UST Inc
CaliGolt
E — viGrace
Maytage
Ri Reyn
UnionPac
Calpine
Grace
McDnids
RPM
Uplanters
CampSp
Etrade
GtPlainEn
McKesson
Radian
Unisys
Conky G
EMC Cp
GMP
McMaRn
RadioShk
Unit
CapOne
EOG Res
Guess
MeadWyco
Rakorp
UtdMicrolist
EastChm V6
Guidant
Medtrnic MH
Rayoniers
UPSB
CaremkRx
Ekodak
Os Ba
MellonFne
Raytheon BO
Baneron
Eaton
Fea
Edisonint
Caterpillr
el PasoCo
Celesticy
EDS
Elswin We
N—N
HCA Inc
Hallibin
HallRity
Hanson Lae
Marieyd Vet
Arrahe
Merck Meredith MeridRes
MeriStHsp
MerrillLyn Meri
Ote MetLife MetrisCos
Reebok RegalEn
ReliantRs Reviow Rite
RobtHalt RockwiAut
Uscell
Ussteel
UtdTech
Utdhitng S
Unvistn
Univision
Unocal
Unova
Cendant
EmrsnEl
Emulex Centex
Energen
EggEast
Chartonef
EmisBu
Chesemf
ENSCO
ChevenTex
Enterasys Chicosfas
Entergy
Chubb
Equifax
ChungTelnlop
Eqchpt
Cimarexn
EatyRid
CinciBell
EveresiRe
Ergy
Exelon
eCitys
ExxonMbi
SAS
Des Moines
Ne Barre
MGM
RockCol
Ysbro
MidStr
Robans Ra
Micront
MillenChman
viMirant
Ralth
NaliCity
Armel
Ncmeefin
newnanEnt
IngerAd
NiSource
Nikeb
intGame Wi
Wcents
NobleCorp
NorlikSo
Norton Ioe NorkBc
Pmorgch
Noestat Oof
Abil
NoBordrin
sanusCap
Nortreg
Jarden
Nwstncp
Jhfnisrv
NSTAR
JonnJn
Nucor
JohnsnCiri
JonesAppny
Jones
Ogeengy
LL —K— K
Crew KB
Officemax
KT Corp
OldRep KC South
Omnicar- Keane
VEC
RyiCarb
ValeroEn
RoyiDut
Valeropfu
Ryland
Verizonem
SK Viacom
SAP AG Joe
Viacomb
Sbccom
Vishay
SK Trem
Visteonem
SLM
VISX
WitaFd
Sarena
Safeway
Strude
Wecbia
SiPenos
Wpsres
Sara Lee
Waddell
Schawk
WalMart
SchergPi
Walgra
Schimb
Wamut
Schwab
SciAtlanta
Waters
ScottPw
Weathfint
Wendys MR
Sears
WestarEn
SempraEn
Wdigitla
Sensient
WestwOne
I Svemstr A
Weverh
ShawGe
WmnsCos
SmiteSa
Speed
Zimmer
Vemnc
Nexten
Dentsply
NextiPrt
Nordson
DressBn
Norstan
E-loan
Novius
Oracle
OfterTail
EricsnTirs
Petcon
Exar
Pmcsra
Fdaves
PaneraBrd
Adctel
Fastenal
parmTc
PACC
Feathrite
Parexel
SML Hid
FinLine
Pennstar
Milne
Fsnncp
Penford
Strom
Fiserv
Penwest
Flexstt
Peoplesoft
Flextra
Pxiwrks
Vugins
Flowint
Pomeroy
rspanNet
Firmdia
Prestek
ibnyMic
Genencrn
PrivteBns
VexBid
GenesMcr
Qlogic
iteraCp
Gentex
Quaicom
Imazon
Genzyme
R&binc
PwCnv
GeronCp
Rfmid
imrTrde
Redback
Imgen
Glbespan
ReutrGrp
Wmylin
Gymbree
RigsNt
Ipogeee
HEI Mn
Rivistan
Ipplebees
Haggar
RoadwyCp
Iogen
InteRes
SiebelSys
Ritesmrs
IngiMkt
Sigmai
Decom
IntgDv
SivStdge
suteCm
Intel
Sina
Grp
InterActive
Siriuss
IntiSpdw
SkywksSol
valAmp
Intuit
Sohucm
InVision
SonusNet
Caringin
Jdsumph
Staples
Caseys
JaprNtw
SunMicro
Celgene
Kswiss
SurBeam
ChrmSh
Klatnc
SykesEn
ChariCm
Lattice
Tellabs
ChkPoint
Level3
Teligrde
Cheeseck
Lfecore
Towers
Hndicm
LinearTeh
Trimble
ienaCp
Lnesstk
Usoncol
CinnFin
MACC
Ultratech
Cintas
Mgiphr
Ufirec
Cirrus
Made2Mge
Variant
Cisco
Maxim
Veritas
Coherent
McLleoa
Vitesse
Colmbus
Meadinst
Comcast
MesaAir
XATAN
Comesp
MicSemi
X-Rite
Omfbk
Microsofts
Xilinx
mptHz
Xybrnaut
Onexant
MiliPhar
Yahoo
Osteo
Molex
Zyg0
NEW York Stock Exchange
LucentTech
Texasiast
Corning NortelNet
American Stock Exchange
Sun Micro
DOW Jones
Ind
Anks
Standard & Poor’s Biotech
Insurance
Telecom
Santa Monica
Calif
Moneyline
Journal
Mark M. Higgins
The
Univer
Oli Downing
Vidence
East Iowa
Che. McLeod USA Pt A
APAC
McLeod USA A
Aegon NV
Mester
Alcoa Inc
Alliant Energy
Moore Wallace Inc
Arch Dan Mid
Nash Finch
Bandag Inc
Pearson PLC
Casey Vs
Gen Store
Pentord Corp
Columbus McKinnon
Procter Gamble
Cord Fedi Qwest Commun
Deere Co
RF Micro Devices
Dillards Inc
Fastenal Co
Raicore Holding
Featherlite Inc
Rockwell Collins
Saks Inc
Genencor Inti Inc
Sealed Air
Gen Mills
Skyworks Solution
Gillette Co
Tanger Factory
Heartland Exe
Ay Terex Co
Heinz
Toyota Mot
Union Planters Ny
Inds
H Int Paper
Keane Inc
US Bancorp
Kohls Corp
US Cellular
Longyn Fip
Anova Inc
Macc Pry Eat
Verizon Comm
Marsh & McLennan
WalMart Sirs
Maytag
Ao Wells Fargo & CosLe
Weverhauser