Miscellaneous Mutual Fund Prices and Securities List
A fragmented quote dump shows numerous mutual fund and security prices from Dodge & Co. including GNMA, AIM Investments, AllianceBern, Fidelity funds, Putnam, and Vanguard listings. The data covers net asset values and small changes, with many entries unnamed or partial.
MENTIONED IN THIS ARTICLE
Dodge&Co
Grinen
AARP
Ltgrr
GNMA
Ltgrinr
Gihine
Dreyfus
ABN Amro
Baincar
AIM Funds
Eaton Vance
Stocks Climb On NYSE Data Amid Mixed Trading
Investors sift through a broad NYSE update showing varied moves across brokerages funds and equities. Key names include American Express, Kroger, Reynolds, U.S. Steel, and Wells Fargo as market activity fluctuates.
Grain futures on Chicago Board of Trade July 11 2005
Chicago futures show activity in Wheat Corn and Soybeans with open highs and settles for July to December contracts. Prev day sales and open interest are listed, with modest gains in several grains and oilseed measures.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Board of Trade
Stock market and commodities roundup with futures data
Agricultural and commodity futures wrap includes cattle feeder and hog markets at Chicago Mercantile Exchange with Aug Oct Dec 2005 and 2006 contracts. Notable prices show cattle settle around 84 85 cents per lb, hogs at about 65 68 cents, and feeder cattle around 110 cents.
MENTIONED IN THIS ARTICLE
Livestock Futures Chicago
Prev de Sales
Des Moines Eggs Hold Steady Prices and Mixed Demand
Prices paid to producers in Iowa Minnesota and Wisconsin were unchanged. Retail and trade sentiment remained mostly steady with light to moderate carton demand and light food service movement. Large eggs paid 31 to 40 cents a dozen mostly 35 with medium 7 to 11 mostly 9 and small 5 to 7. Also reports show hogs and pork movement with trims firmer and bellies steady. Grain price listings show Cedar Rapids direct ship rates with corn futures quoted for July and later months.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
Stock tickers and prices read like a market snapshot
A jumble of company names and share prices appears as a NASDAQ style listing with numerous entries such as Microsemi, Microsoft, MesaAir, Zebra Technologies and Zygo. The fragment ends noting not applicable and a temporary NASDAQ qualification exception.
MENTIONED IN THIS ARTICLE
A Intel
Intratinitsa
Intuit
JDS Uniph
Kswiss
Klatnc
Kronos
Lfecore
MACC
Mgiprr
Maxim
Meadinst
MesaAir
MicroSemi
Microsoft
Millicomint
Mindspeed
Molex
Xiline
Yahoo
ZebraTs
ZhoneTch
Zygo
Market valuation debate unsettled amid stock confusion
Analysts differ on whether stocks are undervalued or overvalued as markets hover near flat. Ed Yardeni argues stocks look cheap versus bonds, while James Stack contends the market is about 20 percent overvalued. Investors weigh P/E ratios against rates and alternative gauges like gold or CPI.
MENTIONED IN THIS ARTICLE
Associated Press
Wall Street
Ed Yardens
Oak Associates
London
Federal Reserve
Edward Keon
Prudential Equity Group
James Stack
InvesTech Research
Whitefish
Mont
Gibbons Burke
Markethistory.com
Keon
Yardeni
InvesTech
Stack
Treasury
Wilshire 5000, Value Line indexes move in trading
Santa Monica listed Wilshire 5000 and Value Line indices with mixed gains. The Wilshire 5000 rose to 12,200.93 on Monday, while the broad market value line fell elsewhere and arithmetic index edged up from Friday.
MENTIONED IN THIS ARTICLE
Ome
idCap
waliCap
Wilshire
Santa Monica
Calif
Frida
NEW York Stock Exchange
Pfizer
LucentTech
Healthcare
Motorola
Finance
Time Warner
Energy
American Stock Exchange
iShare
Japan
Amnex
Ind
Poor’s Biotech
Indust
Insurance
Telecom
Transport
Also Mentioned on This Page
Vivane Dpwy
GroAtio P
Libra P
Rm Dp
Tfimap
Trieng
Trismic P
AIM Investments A
BalAp
BasValAp
Bichidpad
CapDev P
Const P
Mdceceg
LoCeGrAp
AllianceBern B
Amgvincb
Hividbt
AllianceBern C
Amgvincc
Amer Century
Growthin
Heritageln
IncGron
IntDisern
IntiGrom
Select
Sgovn
HiGrBt
Mangdt
StratYid
ViGrwth
Evergreen Bene
CorBoli
Excelsior Funds
Asia
BlendEq
Atxex
EmgMktr
Smal Vair Fpa
Capi Federi
Strin
Federites Gana
Stratinen
Usbin Utility
VaiStratn Valuen
Windwn Fidelity Banking
CstHon Electra IndMt
Lelsr
MdEq&y
NiGas Retail
Fider
Aban
Legg
ValTt
Lsbondi
Cor
Devu Gieq
Aline
van K Cmst
EGA
HYM
van Ki
Hivid 'Tadr LtdTr
Prenc
Tsthe Weiller Winds
Rey Tebe
Bdmigsca
Govseca
Lecevib
Prilcbibt
Putnam Funds A
DiscGr
GeoAp
Grind Po
opAp
NweiAp
Smcvap
VavAb
Wast, Vangu Asset Cait Cast Capvi Capor Conor Divdg Energ Eaine Expirn
GlobEan Grobe
GribEan Hycorp
HithCren
Nivel Tigtt
Den
Ee Iyineewevea Ny
sTtsryn
Strategn
Edge of Excellence
Edge Business Journal
the Edge Business
Jeq
The
Mercury
Orion
Ventur
Utility
Wageilnn
MidCap
Natresb
MigSec
Jensen
NwMit En
Coreqa “He
Oorscan
Frinda P
PcBasn
Puritan
Lgceec P ‘ Rease
Inti( JN
SmCapind N
Smuicps
SE Asian
StkSien
New York
YORK
BarnNbls
A. Sparmit
NYSE
FirstEngy
Kroger Wahsa
Putnam Funds
GrinBt
Awe
Fed
FounsAl
Gicoma GrwthAp Hytfap Incoma
Nytfab
TFTX
Tfpaad
Tfhiab
Tfmiap Tewaa Dd
MITA
Migap Hilna P
Totra P
Valuea
MFS
LwPrStkr
Premierir
TatRath
Diveas i
uGlanse
Agni
Valueinvn
Fede Vistan
Amt Amer Express A
Bent Dei
East Sears Dyoppa
GIS
EqVvalp
Mun . Adf
Hiyid
Ohmun
Nwd
Federated Insti
Premt
Adjrtscis
Sdgovt
Adirtscis
Stock P
Conallols
StrAg
Gamals My Amer Express
Gamas Wa NwDn
American Funds A
AmepAp
Wa Amuutiad
We BalAp
GovBd
Smcogra
Capopbr
Rusceail Funde & BongAp
GrAlloc
Usgovap
Emgb Capibap
Frank/Temp Frnk
Toirb Capigap
IncTri
IncorneBt
EupacAp
Frank
Temp Frnk
CoreFr
Hyiobbt
LocGrudn
Disca
Schwab
StockTr
DvMktAp
Yidpiss
Txms
Nwwiida
Fidelity Adv
ForgnAp
Matthews Asian
Scudder Funds A
SmCpAp
Finsvct
Natrest
WorldAp
Members Funds
Torreta
Wads Capbbt
EaGrAt
TarGrAp
Gr&inca
Usgova
Wads GrwihBt
Fidelity Advisor
TarGrCp
Merrill Lynch
EqGrin
S&s PM
BaVil
Euro Ariel
Ishigo
Healthi
AmShSp
Exter Rtisan
Techin
GMO Trust
Monetta
Seligman Group
EmMkr
Monetian
Cmstka
Paige Baron
DivGrTp
GMO Trust IV
Ee A
Cmstkb
Pacit Asset
Emkint
EmrMkt
Divgtka
CmStkCt
EaGrTp
Gabelli
Stanley B
CmStkDt
Cee
Avwens Cee
SmCap
Ealnt
Asset
Info
Growthaa
AmerUs
CampSp
DrinksAn
wiGrace
Marvele Na
Bernstein
Govint
GiGrwth
Morgan Stanley
Sequoian
Smicpginn
ATH City Tos
Cannrs Os
DuPont
GrafTech
Masco
Fan
Geeey Naat Tas
Saneoy
Maree
Anrae Seas
SrBnen
Amma Gm
iMeshae Ale DivMu
rOpp
Atewa
Juhlent
gGrAp
JrdniHith
DukeRity
Tamgintv
Hiinadt
Goldman Sachs A
Mutual
Adpra
Bndn
Ameriorps
CaremkRyass
Dvcom
Guidant
MavTube
Os Negros
Nep
Carlisle
Dynegy
Eeh&qhit
Maytag
BlackRock B&c
MunicTp
GuincAp
Sharesz
DvStrl
Vanguard Instincts
AminiGpit
Castam
Etrade
HCA Inc
McCorm
GiRes T
Oorseat
Smcapa
Nations
Prin
St Farmassec
Mstdxn
Amstand
Coleus
EMC Co
Hnicorm
McDeids St
Brnovwnn
Sint
Goldman Sachs
Neuberger&Bermer
TCW Galteo Fas
Shin
Amfowwr
Eneemie
Nicholas Group
Tiaa-Cref
Vio
GroEq
Ceee
Anadrk
Cemex
Edisonint
Harrahe
MeadWveo
Caabe
Inleeee
Tle
Inco
Fidelity Invest
Harbor
Tirn
EntSmCp
Dvssta
Anatayir Ot
Centex
Elan Tye Ao
Eee
Waa
Atatinnne Fink
Annalyse
CntryTel
Third Avenue
Coreviva
Gona
EmrsnEl
Thermos
Amgrinn
CpAppAp
CapApAp
Riestvir
Wayne Hummer
Aquila
Emulex
Txeap
Balanca
Gihithap
CapincAp
Value
Growth
Aramark Dn 1801
EnCanasa
Columbia
BlueChGrn
Harford Fds
DoMktAp
Thrivent Fds
Weitz
ArchCoal
Acornz
BlueChain
Scogrl
GlobAp
Balance P
Partyay
Wee
Ae Vee Nal McPgihz
Canadian
Hartford Hls
Mnstfda
Bond
Smcpz
CapApn
Strina P
LgCoStk
Wells Frhs
Davis Funds
Cpincra
CapApp
Oppenheim Quest
LoCoVal
Nyvena
CngSn
Div&Gr
Qbala
MidCpSk
Incis
Contran
Advisers
Qbalb
MuniBd
Wells Fargo Admin
Nyvenb
CnvScn
Stock
Oppenheimer Roch
ConsAlloc
Davis Funds C & Y
Hartford Hls IB Ltdnya P
Taidex A
MedBal
Nyvenc
Destl
CapAppp
Romaap
Fdteap
LgCoGri
Delaware Invest A
DisEan
Heartland
PBHG
JanGrowp
DivBdAdv
Azinsa
Divintin
SelVaip
DivSmCp
COTFA
DivGthn
SelGrwthn
Gcglob P
Eainc
Flinsa
EmrMkn
ING Funds Cl A
SmCpn
intGvit
Mninsa
Eqvicn
Scapopap
PIMCO
Wells Fargo
MNTFA
Eqiin
ING Funds Cib
Toiriag
Tweedy Browne
SmCpOpl
Mninita
Ecapap
PrinProBt
Pimco Insti
AmerVal
Smcgr
MO Insa
Europe
Jpmorgan
AllAsset
Txusa P
USAA
Fiftyrin
Jpmorgan Sel
LowDu
Txelt
WWI
Imarex
SyyEes
Wwon
CinciBel
Ennis Inc
Whi
Cinergy
ENSCO
Nowanc
HithCrPrae
Hitmgt HealthNet
Heclam Heinz Ajpten
Awenuf TK
Meredith MeridRes
MeriStHso
MerrillLyn Ahnthee Das
CIGNA
CIT
CMS Engle
CSX
Cvscos
Cablvsnny
Cadence Vad
CalifWir
CallGolt
Atea
Cainins
Ween Delta Air Marinta
Prigeln Gel i
PrinFnci ProctGam
Prologis
Providian
Prudent
PulteHm
Toomer
Anes
Torisa
Tovru
Moss
Traninc
Uiksilvr
TrnsRty
Transcen
Ire
Tribune
Te Tyson
Viusg
UST Inc
UnionPac
Hintewe
Udomr Ulamicro
Yvonne Theate
UidTeens
Uline
Bartickg Bausch
FleetEn Fordm
ForestLab
FtDear FrankRes
FredMac
LaQuinta
LabrAdy LaBrach Laidlaw LearCorp LeggMass Lene Pgbe Co PLC
Sys PM
St Goidn
Stryker
SuoPone
Suncor
SunGard
Sunoco
SunTrst
Sysco
CHAIR
Lennaraé
Pavisnee
Aa Ata
Tanan
Daanaer
Brreut
Seeree
Crewe
Ewewreeres
Beverly
Fresenm
Lexmark
Pengring
Tcrfois
Mab
Biovail
Woventry
Bikhico BikrkHigh
BlairCo Blockhr
BostonSei
Cresre
CrownHold
Cummins
CypSem
Djia Diam
Fullerhb
Gallaghr
Gannett
Gap
Gateway
TalwSen
Tchowuss
TelNork
Teleflex
Genentech GenDyn GenElec
GnGrthPro
GnMarit
GenMills
GnMotr
TelMexis
TelsoCel
Tempielis
Temmip
Tenaris
TenetHit
TreoAut
Teracyn
Taree
Vaal
Are
CircCity CitadiBr
Citigre
CitzComm
ClairesSirs
ClearChan
ClevCif
Cocaq
Cocace Coeur ColgPal
Cmcbnjs
CmcFdl
CmciMis ComScop
CmtyHit A
Entergy Entravisn
Exelon ExxonMb
Gps
Venmiray Ao
Hercules
Micront Wa
Xan
Siatesir
StorTch
Des Moines
Cedar Rapids
Vinny Marion
Coler
Taal
Ewieltpighwap
Hononda
NwCentFn
NY Cityb
NewAlliBc
NewellRub
NewsExps
Newmtm
Newscpa
Newscpb
NiSource
Nicor Nikeb
NobleCorp
NokiaCo Nordstrm S
NorfikSo NorteiNet
NoFrkBc
Northropg
NovaChem
Nstar S
Nucors Oge Engy
OMI Cp OcciPet
OffcDot
OldRepub
Omncre
Omnicom
Oppms
OrbitalSei Oresti 54
SUM Cp Spx
Stmicro
SabreHold Safeway
StJudes St PaulTrav Saksif Salesforce
Stuanb Sanofi SaraLee Satyam
Schawk Schergp Schimp Schwab SciAtlanta
ScottPw
ScudMuni Seagatet SealAir SempraEn Sensient
Univision
Unocal x
Uneva
UnumProg
Yamra ValeantPh
Valero S
Ventas
Veritonc Tee
Verizonem
Viacom
Viacomb
Virpelc S
Vishay
Visteon Od
Vitara Vodafone
WestarEn
Wola
WmsCos
Wiscen
Wowws
Wyeth
Xerox
YumBrds
Zimmer
Zweig Se
Roy
Cylogen
Rysla Veiling
Gentexs
Sitiby
Ellen Simon