Mutual funds market wrap flats amid mixed fund quotes
A dense list of mutual fund prices, yields and net asset values on several fund families including Fidelity, Oppenheimer, Vanguard, and PIMCO. The piece compiles quotes for growth funds, balanced funds, bond funds, and sector plays with percent changes and NAVs from NYSE/AP source data.
MENTIONED IN THIS ARTICLE
NEW York
GrwthAp
Sunsfow
Strind P
Third Avenue
Clipper
Fidelity Invest
Jangrowt
Oppenheimer B
Columbia Funds
AgarGrrn
Ttchybp
Mnstfdb
Tweedy One
A Marin
Idex Funds
Man Im Quest
AmerVal
Davis Funds
Amogrgm
JanGlobt
Qbalb
GlobVal
Nyvena
Amgrim
JanGrant
Oppenheimer Rochae
Balanca
ING Funds
RoMuAp
Usaa Group
Nyvenb
Bluchn
Pinern
rinPro
mCp
van Kamp Funds
AAL Mutual
Azinsa
CnvSn
Invesco
PIMCO
CmstAnebe
Bainca P
COTFA
Contran
Ballavon
TotRtAd
Egap
Bond
Cavns A VW
CnvSen
CoreEqupn
Pimco Insa
Bainca
CaGr
Flinsa
Dynmion
Froncd
Stigme Eainc
Mninsa
Destil
Enrgyion
HiYid
Grinkp
Intl
MNTFA
DisEan
Gr&indon
LowDu
Intfad
SmVa
Ecapap
JP Morgan Insti
Totria
Midcap P
M&cgron
Dodge&Cox
Europe
Bonda
Pimco Funds
P Watp Aim
Exchn
Janus
Taribt
Agrsy
Income
Fideln
Balancedn
Vanguard Admiral
AsianPacp
Stock
Futurn
Enterprn
Totrict
500Admin
BalAp
Dreyfus
Gnman
Funda
Pioneer Funds A
Gnma Adn
BasicBalp
Aprec
GloBaln
Grinen
AlncTrp
HiVidCorn
BasValAp
Dr500int
Govtinen
Mercuryn
EuropAp
Itadmi
Bichipad
Grincn
IntBdn
Twentyn
ValueBp
Tsikadmn
DniTrAp
WidGrFpn
IntGovn
Ventura
Price
WellinAdmn
DvMktAp
IntGrn
WindWn
Bichipn
Windsorn
EmiGrAp
Balncdr
Intgbn
Janus Aspen
CapAppn
WdsrilAdn
EuroGrp
ST Inc
Japann
DivGron
Vanguard Fds
Gloagg Pp
Eaton Vance Cl A
LatAmn
WindwGrn
Eavicn
AssetAn
Gigrap
Grwtha
Magellan
Utilitya
FinSvesn
Carty
Gitrada P
Eaton Vance Cl
Jennison Dryden
CapVal
TMGI
MigSeen
Natresb
Hmelda
Peace
Can
Eaton Vance Cic
NwMktrn
John Hancock A
intiStkn
Tmeaat
NwMilin
Coreqa
DivdGron
Incap
Enterprise Cl A
Otch
FnindAp
MidCapn
Conortn
IntGvAp
EquityAp
Corsean
John Hancock C
McApvaln
Energy N
Intceqp
EquiTrust
PcBasn
Locpeco
Nhoriza
Spinvp
SciTecn
Fllty
Lrocgat
Mangdt
Stbf N
ValTrp
SmCpStkn
Gaiman
LimMp
StratYid
SmCapinda
Liberty
SmCapn
Globe
Vigrwth
Seasian
Txeap
Specian
GlobEan Fic Mdceceq
Evergreen A
StkSien
Tfintmn
Groiien
Mdcgap
Adiratea
Trenda
Acorn
GrthEan
Mub P
Evergreen B
Usbin
Longleaf Partners
Balp
Hycorprn
NwTchap
Intleqb
Utilityn
Partners
BalBt
HithCrew
Evergreen C
ValStrath
BiChpp
InflaPron
AdjRateCt
SmCap
BiChpBt
IntiExpira
IntiExpira 10.07 -.05 Oppll
Evergreen I
Windw
Lord Abbott A
Bond P
IntiGrn
PremEaty
CorBdl
Fidelity Selects
SmCpBindp
BondBt
IntiVal
PreEgil P
SelEqty
Asian
Leisrr
AlphSrAp
Govtp
10Sryn
Smcea P
BlendEqn
NiGasr
Balancer
GoviBt
Catxexn
Fidelity Spartan
Sumit
Energy
Camunn
Devgiap
GwthBr
Giegap
Lhemodn
Intten
AIM Funds
Charte T
Mgdinn
Mimunn
IntlAp
Utilip
Matxxexn
MidCpVain
Miimunn
Ldusgrp
GrOppAp
MusShrin
Hiyidap
Smallcon
CoreBd
Tfcaad
HithAp
NJLT
ValRestra
Tfflap
HiydAp
FPA
Gibia
TFGAA
Nyltn
Amgrincb
Capit
First Investors
TFMNP
Ohltte
Grincb P
Federated
TxExAp
Temoap
NwOpAp
Palt A
StkBnd
Tfnjap
Smcvap
PrecMtism
Hiyidbt
Amldra
eCommr
Txnyap
Usgvvap
Prmepr
PremGrBt
Capapa
Techniny
Tftxap
VstaAn
Reit Rr
AllianceBern C Grstrata
Frank/TempFrnk A
Tfpaap
VovAp
Selvaturn 131
Amgyincc
Indega
AGE Ap
Tfmiap
Putnam Funds
Nymuna
Amer Century Inv
Strinca
Tfwaap
GroppBt
Orpn
Federated B
Caltfap
Lutheran Bro
Smcvbp
Stfedn
Gnmain
Usgvbt
Dbditfa
WidGr
VoyBt
Txmbalrn
Heritageln
Bondf
Fedtfap
Migap
Txmcap
IncGron
Egincf
Gicoma
Emgap
Voy
Tymmgirn
IntDisern
GISIF
HilnAp
Reynolds Funds
TxMiInrn
intiGromn
MunOpp
Hytfap
Totirap
Bichgron
Ultran
Gamals
Frank/Temp Frnk C
Emgbt
CoreFxAn
Welltan
Valuelay
Gamas
IncomCt
MIGB
InlEqAn
Wndsrn
Vistan
Govl
RisDyCt
Totrbt
Lgcgroan
Wnasitn
Amer Express A
Frank/Temp Mil
MMA
Vanguard Idx
FinSvcAp
Schwab Funds
EaValp
Frank
Temp Temp
MainStay Funds
GovEd
ForonAp
Hyimbbt
S&pinon
ForSmCo
Managers Funds
S&psein
Emktn
Nwd
Inctrs
SpclEq
Scudder Funds A
Premt
IncTrl
WorldAp
Marsico Funds
Orhira
Extenda
Stgovt
IntMun
Franklin Tempt
Focus P
Grtha
Aj Stock P
Kaufma
Fthrdcp
Matthews
MgdMunip
A StrAg
Modcng
TarGrAp
Korea
MgdGr
TarGrCp
Members Funds
TwrAuto
Amer Express
Medincs
TotMdAp
Balana
Totreta
Allstate
Ckerst
DeutTel
GnGrth
Magnalg
Praxair
Toyra
NwDt
Madmdg
TgtMod C
Capappa
Usgova
Smicpg
Aulter
CMS Eng
Devone
GenMilts
MaguirePp
Prdinco
Tranine 1Séa
AscnOpt
MaxCapl
GAM
Gr&inca
Scudder Funds
miCeGinn
Altria
CNF Inc
Dial
Artes
Cvscp
Diadtts
Gmdbdin
ManorCare
Proctg
Travel
American Funds
Satinol
S&s
Merrill Lynch I
TotBndn
Amoris
CabiDsyn
Dillards
GMH
Manpwi
ProgrssEn
TravelBn
Amcpa P
ShtMunl
S&s PM
BaVil
LaCoGron
Toblintin
Ameren
Cablysnny
Disney
GaPacit
Marathon
ProgCp
Tredgar Ye
Amutiap
Stock Tr
Trusts
Healtht
LaCoValn
Tolstrin
Amovil
CAC
Dollarg M4
Gapcoia
MarkWay
Providian
TriCont
Bala
Fidelity Adv
Gabelli
Monetta
AmWes
Cadence
DomRes
Gettyim
Marshm
Prudent
Triadh
Bonda P
Finsvet
Asset
MidCapon
AmShe
Vanguard
AmAxle
CalifWir
Danidson
Gillette
Amoppb
Cmstka
InsPin
DuPont
Matte
A—Aq— Tyson
Divgib
Cmstkb
CapOne VW
DukeEgg
Goldflrd
Maxtor
Quanex Pie
Yg Oy GovtAp
EaGrAt
Slaarutmeyt
Esmungi Ag Il Ammores
al Tewr
Oman
Amer “J
Incoa
Fidelity Advisor C
Inettrpa
Crpifinsta
Growtha
Waddell & Reed
amersBrg
CarMax Yivan
E Goodrich
Unisys
Fidetty Advisers
Goloman Sachs
Muhienk
Caterpillr
EOG Res
Nperap
Isnigv
GrincBp
Beacaz
CelSci
Techin
Qualidz
Smith Barn LO
Kt Weitz
Annvavie
CelereGn
Ekodak
Fidelity Advisor
T. Goldman Sachs
Sharesz
PartVal
Analy
Celestic G
Ecolabs BD
WshAp
Balance
CoreEq
Nations Funds Pri A
Smithburner Valve
Pon Corp
Cendant
Edisoniat
LgCpCol
Wells Fargo
Edwards
EaGel
Copan
Cenaree
Cortio
la An
EaGrTp
apAp
Enesis
AppiBion
Law
Icabt
Eqint
Nicholas Group
State
Resrch A
Chartonef
EDS
Artisan
Govint
Hartford Fs L. Nich
Giresa
Dvscapt
Fault Es
Cheseng
Ebwhle al Intl
Gromnct
Scpgrlene
Nuveen Ci
ArchDan
ChewrnTex
EmrsnEi
Groppt
Hartford Hls IA
IncEa
Archivism
Chicass
Emulex
Babson Group
HilAdTp
Oakmark Funds
ChinaPet
EnConag
CapApp
Eatyincl
Tenet Veee
Lgecapt
Div&Gr
Intil
Baron Funds
MidCeTp
Advisers
Oakmrki
Growth
MunicTp
Ovrseat
Heartland Facts
One Group
Tmour
Sint
Valve
Gomanheimer ArintDur
Strin
Alue
Imer
Brodywin
Globa P
Calamos Funds
Market Ticker Snapshot With Swings Across Stocks
A jumble of tickers shows price changes for Clorox Exxon Mobil and Coca Cola among others. The report lists each company alongside recent moves including gains losses and cents per share figures sourced from a U S stock market page.
Livestock futures close with mixed settlements on CME
Commodity data shows feeder cattle lean hogs and hogs futures on the Mercantile Exchange with settlements ranging from 64.95 to 75.87 cents per pound. Open interest and daily sales are listed for various contracts led by August and September positions.
MENTIONED IN THIS ARTICLE
Grain Futures Chicago
Chicago Board of Trade
Amnmvy
Des Moines Egg and Hog Prices Report
Prices to producers in Iowa Minnesota and Wisconsin were unchanged. Demand varied from light to good with hot humid Midwest weather boosting some food service demand. Hog markets show steady barrows and gilts with carcass values around 51.75 to 64.00 dollars per hundredweight and Iowa plus Minnesota origin totals large. Grain and oil price lines appear mixed with corn bids near 2.30 dollars a bushel and stock market tickers listed.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
Midwest
Cedar Rapids
Linn Co-op Oil Co
Marion
Sarbanes
Nasdaq Stocks Mixed as Tech Shares Waver
A barrage of tickers shows varied moves across tech and biotech names on the Nasdaq, with notable swings for Oracle, Amazon, Intel, Microsofts, Cisco, Yahoo, and DellCptr as investors parse the day’s mixed signals. Trading activity cited price changes and brief quotes from listed companies amid a broad market session.
MENTIONED IN THIS ARTICLE
NEW York
NextiPrt
DbleDick
Nordson
Norstan
E-loan
Novius
eBayinchie
Oracle
Edgroni
OtterTail
EntreMd
Petcon
EricsnTirs
Pmcsra
Exar
PaneraBro
ParmTc
Adctel
Fdaves
Parexel
Prestek
irspanNet
Flexim
PrivteBns
dbnyMic
Flowint
Proxima
WexBid
Firmdia
Qlogic
ilteraCp
Genencrn
Quaicom
Amazon
Gentex
R&binc
Amonla
GeronCp
Remid
Apwcnv
Pogeee
Harleys
Rockford
Applebees
Ryanf
pidMat
HeartFan
Safeco
AMCC
Identix
Sanmina
Astrom
ImmoGn
Saucony A
BEA Sys
Imunmd
SiebelSys
Svrtech
InfoRes
SigmAl
JioRes
IngiMkt
SitvStdg
3Iogen
IntgDv
Sina
Kitesmrs
Intel
Siriuss
Irdcom
InterActive
SkywksSol
Ircdcom
IntiSpdw
Sohucm
Cbrl Grp
ItrniCap
SonusNet
Cns
Iirnetinity
Staples
Celgene
Kswiss
Towers
ChrmSh
Klatnc
Trimble
Ultratech
Windtom
Lfecore
Ufirec
CienaCp
LinearTch
Varians
CinnFin
Lnesstk
Verisign
Cintas i
MACC
Veritas
Cirrus
Mgiphr
ViaNet
Cisco
Made2Mge
Vitesse
Coherent
Maxim
Colmbus
McLeod
Webmd
Comcast
Meadinst
Websense
Comcesp
MesaAir
XATAN
Comfbk
MicSemi
X-Rite
Microsofts
Xilinx
Conexant
Yahoo
Costco
Molex
YellowCp
Nashf
Zygo
Danka
Natiist
H- DellCptr
Newport
Dentsply
Nextell
Waspay Qualifications
Social Security earnings test clarifies pension exclusion
The Social Security Administration explains that earnings tests consider wages and net self employment income only, excluding private pensions veterans benefits interest dividends annuities and stock profits. The rule relaxes after reaching full retirement age 65 years 2 months this year and later ages 67 for those born in 1960 or later. The Maine quarter release also announced a lighthouse design on the reverse and a distribution start June 2.
MENTIONED IN THIS ARTICLE
Social Security Administration
Czarnowski
Also Mentioned on This Page
SWYC
AstraZen Tec
AllasAir al -03
AutoNata
AutoData
AutoZone
Avaya
Aventis Tse
Ad Averyo
Avena
Baes Chubb Ciber Cimarex
CinciBell
CiNergy
CircCity S
Citigro
CitzComm
Clairesstr Clavinl ClearChan
Energen Energizer EggEast Enersis EnisBu
EnPro
Ensco Enterasys Entergy Eqo
EnginRes
Rig Vergan NiGam
KAP
Clorox
Exelon
Jonesll
OMI
NYSE
BJ Soc
Coach
ExxonMbl
Kaeewee
Occipees
Bjs
Cocac
Cuama
BMC
Cocace
Officemax P
SPPLE
Coeur
FBL
KeySpan
OshkTruck
BKNY
ComScop
FamDir
KimbCik
OutbkStk
BarnNbl
CompAs
FanniMae
King
Oxyct Pfb
Baxter Se
Concefs
FSA
Kraft
BearSt Bof
ConocPhil
FirstData
ErspKrm
BemaGold
CoopCam
Flagsires Aof
LabCo
Pnmres
Bemis
CooperTire
FleetBest
LaBrneh
POSCO
Pactiv
BestBuy
Corning
Fordm
Lennar A
PallCp Bor
Beverly
Lexmark
ParkNail
Biovail
Coventry
ForestLbs
Lbtvasg
ParkPic
Bikhicd
CoxCom
FtDear BB
Libtvma
ParkHan
BlairCp
CrwnCstle
FosterWh
LillyEnt
Paxsnc
Blackkhr Bof
CrownHold
Fox Ent
Limited
PayiShoes
Bluegreen
Cummins
FrankRes
LincNat
Peabdge
Boeing
CypSem
FredMac
Linens
Pediny Dle
Borders
FMCG
LizClaib
Pengrthg
BostSei
Fremont
Lockholm
Penney Ode
Bonatt BO
Djiadiam
Fresenm Be
Loews
PeppEn
BrigStrat
DNP Selc
Fuller HB
Longvf
PepBoy
Brinker
OR Hort
Furnards
LoralSprs
PepsiBott
BrMySq
OTE
PepsiCo
BrwnBrn
DTF
LowesCos
PerkEim
Brunswick
DanaCo
Gatx le
Lucent
Petrobers
Buckeye
Danaher
Gallaghr
LynchCp
PetRes
Burinsf
GameSto
Lyondell
Pfizer
BriRsc
Gannett
Mms
Gap
PhilaSub
Gateway
SwstAirl
StaPac
StdRegis StaniWk
Stillwirm SunGard SunTrst
Teco Tix Txu Corp
TainSemi Tanger Target TecOpssv
Telnorl
Teleflex
TelMext TenetHit
TncoAut Teradon
Terex Tesora Texinst
Textron 3McO
Tidwir Tiffany Timken TollBros
Thilfgr Tootsier
Vi Grace
GrantPrde GiPianEn
Guidant
HCA Inc
Allibin
Amonyg Sde
McKesson McMoRn MeadWvco Medicnic
MelionFne Merck Meredith MeridRes MeriStHsp
MerritlLyn Meri Pte
MelLite MetrisCos Mgm Rfs Hil RJ Revn
PM RegionsFn
Relianiks Revion
Ritedic
UtdMicro
UPSB
Upkmin US Banerp US Cell
Usstee
AtdTech Atdhithes Univision
Unocal
Unova
Des Moines
Lig
Ndalonwilint
dostMarr HovnanEnt Humana Jes Uras Ikonohiso
ImpacMig Inco
Indymac Infineon Ingrmm
Monsato St
Moodys
MooreWai
MorgStan
Motorola i
Motorlapt
Murono' S
Mylans
Nabors Wa
Namtalswd
NatCilwi
NiSemi
Navistar
NelwkAsc
NeubBerm
NY Citus
NY Times
NewellRub BM
NewmiMe
NewsCorp
Noten
Nortrpg
Nwsincp
Novartis Me
NovaStr
NSTAR
Nucor
Sai O— O NM
RoHaas
Rowan
Rbsc Pfy
ReviDal
RubyTues
Ryland
Afi Dap AG
Sbccom
Seagalet
SealAir
Sears Ayi
Sears
SemoraEn
Sensient Ont
SvceCp
Svemstra SnewGo ShopKo Sierras
SierrPac
SlenGoh Smithinti Smith Smucker
Selectra
Soluda Oo
SonyCode
SouthaCow
ValeroEn
Varco VerizonCm
Viacom
Viacomb
Vishay Visteon
VISX
VitaFd
Vodafone de
Wecpia
Wpsres
Wachovia
Waddeilr
WalMart & Walgrn
WA Muti
Sle
WatsnPh
Weathfint WellptHit WellsFrgo
Wendys Or WestarEn
Wdigit
WestwOne Weverh
wimsCos OM WinsSon WillisGp
Winnbg P. WiscEn
Wyeth N
XcelEngy Ks Xerox
ZaeCo Zimmer
NEW York Stock Exchange
LucentTech
EMC Corp
GemiElec
Agere Sys
Taiwan
American Stock Exchange
Japan
Microsoft
Sun Micro
DOW Jones
Ind
Uti
Indus
Bonds Corp
Standard & Poor
Santa Monica
Calif
AMEX
Biotech
Indust
Insurance
Telecom
Transport
Moneyline
B.S
Greenville, R.J
Kurt Czarnowski
Social Security
Social Security.gov
New England
U.S
Maine
Ing
America
Pemaquid Point
Federal Reserve System
Mint
Neil Downing
Providence Journal
East Iowa
Pentord Corp
Columbus McKinnon
Comet Fedi
Procter Gamble
Deere Co
Qwest Commun
Dillards Inc
HRF Micro Devices
Fastenal Co
Raicorp Holding
Rockwell Collins Featherlite Inc
Fisery
Saks Inc
Genencor Inti Inc
Sealed Air
Gen Mills
Skyworks Solution
Gillette Co
Tanger Factory
Heartland Exp
Terex Co
Heinz
Toyota Met
Hon Indis
Tv Union Planters
Paper
Old Fire Cas
Keane Inc
US Bancorp
Kohls Corp
US Cellular
Longyn Fib
Anove Inc
Macc Pro Eat
Verizon Comm
Aby Ish & McLennan
WalMart
Maytag
Wells Fargo & Co