Mutual funds prices and changes from New York AP listing
The article lists net asset value prices and changes for a wide range of mutual funds and fund families including Ultra N Values, Growth, Bond, Equity, and sector funds. It references entities such as Oppenheimer, Vanguard, Fidelity, Franklin, PIMCO, T. Rowe Price, American Funds, and many others with scattered figures across fund categories.
MENTIONED IN THIS ARTICLE
New York
Amer
Ecco Ae
Fedi
Orca
Smcola
AstAlcp
Ealclon
Lutheran Bro
Cedbsb Aarp Inust
Nae Mutual
Evergreen
ErmrMk
Pein Fund
Inc
Europe
Pital Assaul
Iwaes
Equin
Stock Pte
Laval” A4
TCAD
Essurl Pn
Fds
Jobuib
SGIA
Fift
GIC P
Tech Pn
MAS
Hiy
NY P
Bala P
Util
Davis F
Wena
GNAAA
Canead
Amer Express
B. Davis Funds Assacre
Gwihinca
Utikon
Emma
Thorn
Balansera
Ariel Mer
Incoma
Avesco Funds
McApva Anys
SCG Pr Wa
Ieaeua
Gubelan
Taio
Mery
Ie Ae Davis Funds C & Y
Stkidxz
PS Calcenee
RschOp
Invob
Usgo
Ae Prudent
Uae
Morg St Dean Wit
Val Ee
Amer E
Mninsa
Lata Apn
Seoa Fond
AIM Ponds
MNTE
Vair Eqn
Risd Ct
Ers Sten Pwin
Fone
Pat Minke
Faa
NMTEA
Federated
Migsee
Frank
Temp Mit
Funda
Keren
Discridt & Life
Bala
Mubienk
Norton
Tweedy Browne
Dessin
Grwth
Giticmb
Capiba
Gistaa P
Hina
Puritn A
Short
Ss Woesaghl
Naae
Netn Funds
Jen Db
Schalda Icm
Stkinx
Capwga
SelGr
Garicicione
Eupacd
Revease Tee StratVal
Core
Han, Oe Bake Bs
Utiib cBha
MT Bal’ Pechson
CoreEac
Valub
GoviAp
Sa Gaaeaie
iGuk
Emilien
Twenalin
Owen
Em Funds
Valu Isa
Ane Ee
Crn Dn
Grwthct
WeingBt
Gwtha
Saflaene Invest
Ventur
McAi
Eurea
Putnam Funds
Grinca
Bichpc
Hilnuna
IndEq Trust
Aldrb
Trench
Ads Ra
Janus Ps
Jane
Wino Tel
AIM Global
Fechtnin
Aabaiao
Conor Ae
Rat
nAds Inv
PIMCO
Tot Psi Te & iTech
Achovia
Gibtica P
Necoa
Dische
MFS
Wallen
Ae Oy
Banks
Bern
Caer
Nolan B
Cha Gap
Kniper
GISIF
Pri A
Dinessi Penes
Alee
Lee Miki
Leah Les
Twins
Atria
Ewen
Tis
Andia
Inca
An Kam
Aaron
PGA
Ariston
Gamas
Insur
IntCore
Tfbda
IncmStk
SirGrPrAn
Hiyda P
MMBS
Eainca
Ant
Poarthregre Wen
Leistr
US Core
Techa
LoCopStk
Valuepa
HiYid
Hyada P
ST BondSt
Gvsca P
Erbers Pine
Aca
Toad
Teneweide
Han
Earken Wa Balanc
Tech
Innico
GbiTelp
IntiEal Pn
Eainc P
utilGr
Munia
Meu Fa
Cil Aes
Ince
Giorwihn
Capape
Tae Camron
Trehay AS
Enue
I Roinc P
neTrl
Vinvb P
Capapb the Guard
Trii
Munia P
Caahaay Ta Txfha P
Arbitre Ee CapApri
idCap
IndEa
Strincb
Convb T
Manhat
Tril
Nwopa P
Cmstka T
TechAp
Smicog Pincus
Galaxy F
Neuberer&Berm
Grinca P
Comun
van Karn
Navne Hummer Fas
R&inc
Na , Inc
argeCo
Emper Faes Alueb T
Enesis
Ctalla
Srcha
Omund
Unds
Weitz
M&cgr
Babson
Inco
Madm
Invga
Galax
Blucha Unds
Mairs
Guard
Paiiew P
Txe
Gibt T
Cmst
Ent
Stock
aGro Rust
Altxa
Rowth Artner
Ctanb
HYA
Borin Soc Inv
Maxeps Ae
Ewe
Paine Webber Vanad
Astargo A
Gatewa
Marshall
Govia P
A Baron Funds
Oh Muni
Muni
intBay
Usgviat
Phoenix-E Sida Iteceon
Seauoig
SeiGing
Greens
Jon
Smith Barney
Van
BalAwan Toiria Sas
Cisceab An
EavalAnis
Cisco
Fidelity
Capg
Coree
Inticra
DivStinp
Midcap Pn. Algetal
Ionees
Drevin
USMSA
Ionecs
Idxalla
Gs Ace Cape
Lecpva
Inigvia
Hiyidb
Scvinst
Grincn
LoCapGi
BluChBree Korea
Techniq
Pioneer F
Meink
Gromnce
Gokirnan
Kent Fun
Balcma Gisika Ps
Migcapa Iaiy
Poe
Rammaey
Nuveen
IntiNote
NY Taxais
Bienca
Guardian
Gromen
Pionlla P
Inv
Lacogb
Eneray
ShGvin
Echct
mMkts
Agrc
Omaha
eSock
ntiGron
Tchaa
Vest Funds
iwOpBt
Gmub T
Enginen
McApa
AmSouth
Blackr
Balf
Equi
HLSA
Smc
Gro
OTC
Aeste
Ock
Instt Pn
Aimee
Ren Renee
Aegret Lydon Groinen
Inlet
Kety Adviser AgsBd
IntiGr
SmCapl
Smcvia
Grinc
Hitncren
Merrill
Thrdenz
Eqint
Grinc P
Hartford Fds
Spinvp
Bev
RedOak Tn
Eainc A
Scapgri
Wwgrb
Advisa P A
Itsryn
OTE
Ce Aera
Brandych
Eaton Vance
Grounct
Cpappa
Navvitr
Bondinv
Emavone Ie
Cone CIA
Groppt
LrgCpCrp
Sika P
Ta Liberty Cla
Agines Funds
Voy
Fxdinem Vate
LifeGron
Nae
EaGrol
Sonne An
Grwtha
Hiyidt
Locpgb
Hartford F
Fedsass A
Giaibt
Oakrnnki
FinSvcs
Putnam F
St Farma
Lifevnc
Smi
MdCec
Ads
Motf
Saan
NiiMuBans Ca Ee
Hives
Ae A. Ee
State Strtes Bothee Ae
Lrcogb
S Heritagel
Munich P
Relvaia
Jxeap
Hibhsci
AuroraArena
Morg
ineGron
Ain
Oorseat
Relvaly
Liberty Cla
Smcocr
Ooo
Mervin Linch
Sta Multan Tas
dPrn
Lynch
Db T
Tienes Be
Hodowen A
Eaton Vance Cc
Oaeret Oe
Eecet
Liberty
Asemoe
Rainier
NG Kim
DBS
Revnos
Strona
Sai
Vvk
Towisn
Enterprise
SmCap
Monettan
LoCpViin
SciTec N
Russell Funds
GovScinv
Stsryn
Oon
BiChip
BluChn
Ene
Loomis Sayle
MontagGr
LgGrin
Aoeer S Grovncinvn
Mente
Copaon
DEX Funds
Bae
Icio
Specian
Gvsca
LoCo
Lord
Uss Cela
Gath
Ges
Fe Valfaneee
Nod
Bond P
Galileo
Emkir
Bondb
Ryde
Sele
Eurn
ShGinc
Investor
T Qty
Open
Ssb
Arn -Cref
Rie Ae
FECO
Reiounds
Rowth
Groe
Itbnn
SmCpv
Croke
Iae
Pacific
Bie Stiline
Strind
Tfine
Treasury bond and note quotes on Tuesday's OTC market
New York AP reports Over the Counter U S Treasury bonds and notes for Tuesday with bids asks and last prices in dollars and 32nds. Rates maturities include February March and April issues with varying yields and tax notes.
MENTIONED IN THIS ARTICLE
NEW York
U.S. Treasury
Feder
Global Markets Mixed as Currencies and Metals Move
Foreign exchange tables show varied shifts with Argentina and Australia near parity to the dollar while Britain and Canada edge higher. Metal markets list copper aluminum and zinc bids with platinum and gold posting gains. notes mention 30 and 90 day forward rates and New York prices.
MENTIONED IN THIS ARTICLE
New York
London
U.S
N.Y
N.q
N.a
Scrap Steel New York
Pittsburgh
Iron Age
NYSE Gainers and Losers Snapshot
A stock list shows gainers and losers with entries like Disneyinet Gruma Biovail and Kmart along with last and change figures. The data reflects brief intraday movements across multiple equities with varied positive and negative shifts for traders monitoring the market.
Grain futures mixed on Chicago Board of Trade January 30 2001
Chicago trading showed mixed futures with wheat corn soybeans and oils listed for March May and other months. Prices opened high and low ranges with open interest and prior day volumes noted across multiple contracts.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Board of Trade
Grain and futures price report from Iowa markets
Cedar Rapids direct ship grain bids show February values at $1.98 for corn and $4.40 for soybeans, with monthly and regional price ranges for corn and soybeans across Northwest to Southeast Iowa.state averages for U.S. No. 2 yellow corn and soybeans cited, plus CBOT basis figures. Oil prices and Chicago Mercantile Exchange cattle, feeder cattle, hogs, and pork bellies futures listed with open, high, low, settle and day changes.
MENTIONED IN THIS ARTICLE
Cedar Rapids
Linn Co-op Oil Co
Marion
Corne
Muscatine
Iowa
U.S
CBOT
Iowa City
Chicago
Chicago Merchantile Exchange
Iowa Department of Agriculture
N.central
Northeast
Southwest
S.central
Southeast
Des Moines Eggs And Iowa Hog Market Reports Released
The North Central Shell Eggs Report covers Iowa Minnesota and Wisconsin with steady prices and fair retail demand. Iowa southern Minnesota hog receipts for Tuesday show mixed bids with carcass base 44.25 to 53.00 and live 33.25 to 42.50 while slaughter cattle offerings remain light and prices largely unchanged.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
North Central
Cenay
States
Barrow and Gilt
Trade sentiment steady as egg sales hold firm
USDA reports trade sentiment steady on Tuesday with volume buyers taking deliveries unchanged across egg sizes. Grade A extra large 61 to 66 cents, large 60 to 65, mediums 55 to 60.
MENTIONED IN THIS ARTICLE
USDA
No Sioux City Livestock Report Today
Weather woes cancel the Sioux City livestock report for today. Farmers are advised to consult alternate market updates as conditions prevent regular listing and analysis.
MENTIONED IN THIS ARTICLE
Sioux City
Sioux Falls Livestock Report Local Prices Slump
Tuesday cattle section notes no cattle. Hogs supply at 300 with barrows and gilts steady to weak and lean 49-51 percent at 220-270 lbs around 39.00. Sows 300-700 lbs down 0.50 to 1.00, 500-700 lbs 34.00-36. Bears 300-700 lbs at 14.00 and 200-300 lbs at 28.00. Ewe auction listed on Mondays and Wednesdays.
MENTIONED IN THIS ARTICLE
Disneyinet ValueCty
Also Mentioned on This Page
Ral Reserve Bank
Teer
Treasury Note
Aegon No
Alliant Energy
Alltel Oo
APAC
COE de Cisccaos Columbus McKinnon
Commercial Federal Conekane Oo
Ccsseseerere Daii Rauscher A.G. Edwards
Fastenal Co
Featherlite Firstar
Fiserv
Genencor
General Mills
Gillette Ooo
Heartland Express
Iiss Acasiscitans
International Paper Keane Inc
Oe Fibre
Tanger Face
Toyota Union Plant
United Fire Anove
Veriz Wells
Weye
Fargo
Argent
Australia
Austria
Belgium
Brazil
Britain
Canada
Chile
China
Colombia
Enmark
Dominican
Egypt
Finland
France
Germany
Greece
Hong Kong
Hungary
Ireland
Israel
Italy
Japan
Jordan
Lebanon
Malaysia
Mexico
N. Zealand
Norway
Pakistan
Peru
Poland
Portugal
Russia
Singapore
Africa
Korea
Spain
Sweden
Switzerand
Taiwan
Thailand
Turkey
Uruguay
Ventuel
First American Bank of New York
Handy & Harman
Paris
Zurich
Ay Handy & Harman
Engelhard
Hsbc Bank USA
Americini
Epsocsupeiucae
el Paso Energy
Fst
Indiana Corp
Fst Nati Bk Anchorage
Media General
Otter TailPowerCo Q
Pacific Crest Cap
Pan Pacific
Praxair Inc
TransCanada Pipe
Rollins Trekl
AMB Financial
Himco M
Ball Corp
Brascan Corp A
CNF Inc
Cabot Oil & Gas
Coca Cola BlingCo
Cornerstone Propane
Crompton Corp
Dallas
Foster Wheeler
Rennertas Co
Intermed
FdAm M
IBM
Limited Inc
Merrenream Tre
Omnicom Groupine
Penford Corp
Roadway Express
Schweitzer-Mauduit
Sobieski
Bnco
NYSE
Midwest Markets
GRAIN
Future Options Livestock Chicago
Chicago Mercantile Livestock Options
Iowa Agricultural Statistics
New York Mercantile Exchange
Des Moines
HOGS
Iowa-southern
OWA Regional Grain
Sioux Falls