Market data and stock listings across sectors and funds
A lengthy catalog lists closing prices for stocks and bonds, including Johnson Pd NatPat Dev Post Cp and numerous funds. It compiles performance figures, yields, and fund names across multiple exchanges, brokerages, and financial groups with extensive entity references.
Over-the-Counter Stocks and Market Quotes Compilation
Readable excerpts show NAS over-the-counter quotes with bid asks on numerous stocks, market makers pricing, and scattered notes on insurance and financials. The fragmentary list includes Apple C, Amtrust, Amerada Hess, Kmart, Exxon, IBM, and others, plus treasury and currency data.
Metal Market Prices Reported By American Metal Market
Aluminum 50 lb ingots 76.00 to 80.00 cents per pound. Copper electrolytical delivered US 79.63 to 82.00 cents. Lead US producers 31.00 to 34.00 cents. Magnesium 99.8 percent ingot 134.00 cents. Manganese 99.9 percent boxed regular 70.00 cents.
MENTIONED IN THIS ARTICLE
New York
UPI
Bison
Jetronic Ind
Notl Kinney
Porta Syst
Johnson Pd
NatPat Dev
Ultimete Ce
Gnovor
Jupiter Ind
Notl Silver
UNA Cp
American Stock Exchange
BrFor B
Digicon Inc
Va Gi Export
Premt
Unicorp
BrwnFpf
J+ ve Dillard St
GranFd
Nestle
PpremRes Sk
Scedpf
Unimox Cp
Pavo— Ye P-E
nds) Close Cho BRT Realty 16 Wva+ Ve Diodes inc
Nwbrry
Dome Petro
Utd Medical
Va Domtor
Glen Dist
Kopokt Inn
New Idrio
Utd Noti Cp
AAV Co
C— DorchGs
GNC Enroy
Koy Ce
Nmexar
Pugetef
Sperkm E Pfl
Ae Pulteim
Spectra
US Air Wiso
Action Inds
Caesars NJ
Downey
Va Goldfield Co
Vye Key Co
New Pr
Nytme
Sencr Co
Ve Univ Comm
CaiPrtCm
Docomn
Gouldin
Kin Ark Ce
Niogfs
StdCase
Ve UnivRun
AdobeOil
Camco
Dunes Hotel
Kirby Expir
Nichols
Ursce
Aegis Corp
Camp
Nolex Corp
Statex Petri
Lf V
AeroFin
Cdn Mor
DuroTs
Granger As
Knogo Corp
Naroyal
Starrett Hso
Aeronco Inc
Grantind Wt
Rooner
Steanc
Aicpho
Caresso Inc
Ovyneer
Nuclear Dot
Ranger Oll
Sterica
Valspar
AirExp
AlaskaAr Sk
Lokespr Mn
StruWell
Verna Corp
AlleghCent
Co! Corp
Eaciine
Gri Core
la Mour
Rediaw Ind
Ee As AlmySt
CentniGr
Edmos Corp
Gticorp
Laneco
Ohio Art
Sun City Ind
Vicon Indus
LaPointe A
ChiSeoly
Sundance
Guardc
Lozorek
Ollavids
Aike
Va Sun JrSt
Altec Corp
Electro
Gulf Cdo
Lea Ron
OrioleHs
Resortiti
Vishayint
Va Alcoa Pt
CetecCo
Electron Gr
Guifstrmid
Va Lee Pharme
Ormond Ind
Resto Assoc
Super Core
Visual Gr
Amdaht
Va Champ Hm
ElecAm
Leisure Tec
Orrox Corp
Rex Noreco
Suprior Ind
VoiMre
Amedco
Champ P
Elsinore Cp
Empcar
Susaveh
Amer Capili
H Howard
LodgeSh
Susauh
Israel
EngyRes
Robintech
Wadell E
Hawaii
Rogers
Wnelc
Apetrof
Clark C
EvonsAr
Hith Mor
Luria & Son
PGEV
Cmice
Lynch Sy
TandyBr
Woshries
Ruddick
Comaco
Hershey Oil
Rusco Inds
Borinc
Dot
Com Alli
F. HiGinc
MacAnn Gr
Pge-J
RussiCp
TechAm Gr
Wellcom
Argo Petrol
Va Hiller Avn
Macrody
TEC Inc
Armatra
Commodor
Fabinda
Hinderliter
Pge-M
Rykoffe's
TechTo
ArrowAu
Va Fairfidc
Vo Hipotra Inc
CiCtit Ryiondg
Arundie
Fairmat
Holly Corp
Morindua B
Teion Rnch
Asomero
CompuDyn
FoysDr
Teleflex
Ee Astrex Inc
Conchmco
FedRealty
Whitehal Cp
ATI Incore
Fed Resour
E— Va Hospity
Sage Enrey
Tenney Eng
Sdiegort
TexGen Res
Es Winkima
Avemco
ConsOil Gos
Fitmark Cp
MCO Resor
PacPwief
F& Page Petrol
Texscon
PallCorp
TFI Sk
Corodion Ce
Palom Finct
Wa Sondow
Ther «Corp
Wright
CoreLab
Fio Capitol
Mediain
Pantste
Sondote
Thofoir
WTC Incorp
Bodgrm
Thrifmt
Flukern Sk
ICMRI
Mego Ind
Schoolipc
Tidwell Ind
Cromptn
Foodrama
Schrdr
Metpath
Xonics Inc
Borcoc
CrowMi
Metrocore
Peninsula R
Sci Mngt
Timepix Inc
Yankee Oig
Barnwell
Forestibs A
Impriin
PennTr
Mickibry
Penn En Sk
Seiscom Dei
Crsgrp
Servo Corp
Bethiam
Cubic Cp
Friedm
Mitchell
Perry Or
BevivEn
Cruceb
Petro Lewis
Towner Wis
Shoboot
FrontAir
joRoLob
ace _ Intertec
Rton Meer Sys Sifcol
Blessngs
Ace Jonics Inc
Mount Med
Maat Ue
Eestill Foe
Solitron Dev
Tubexcp
BowiAm
Dota Ac
Gotes L
SorgPop
Turnic
Bowmer Ins
Datoord
Gaylords
Brodget
JacobEn
Dei Labs
Jelero
Evans
Ask AmNt Gr
Hoginen Group
Janus Fd
Putnam
Incm
Able Asc ‘S
An Inc
FinDyn
John Hancock
Dvn
Conver
Seatine Group
Apit
NL ‘Ance
Acorn Fd
N.L. Amway
Colonial
Eaton & Howard Fin
NL Groiy
Bnd Fa
Incom
Noes
Georg
Bol
CopEx F
N.L. Adv
L. Arch
NL Fund
Boin
Fin Inc
NdlAv
N.L. Optinc
Hort
Bro Inc
N.L Incom
L. Kovts
Balanc
L. Expos
L. Kemper
Bro US
Sequoia
Sun Gro
BLC Inc
Nat Res
Grwth
MIT
Pax Wid
Aperc
Templeton Group
Invest
Babs Inc
L. Commonwealth Envy
Penn Mt
L. Vista
Amer Funds Group
NL A&b
N.L
Penn Sq
L. Quest A
N.L. Mg
Amcap
Hi- Fox
L. N
Tran Inv
Erate Ors Bnd FA
Concrd
NL Incom
Invindic
Keystone Mass
MFI
N.L. Cap
Bos
Merrill Lynch
Pilgrim Grove
St Paul Funds
N.L. Aron HY
Berger Group
Franklin Group
Investors Group
Wash M
Neuberger
Ventur
Amer Gen's Grove
N.L. So
United Funds
Fidelity Group
Opt
N.L. Pion
L. Swst
N.L. Swiv Inc
Usgv
Moss
Schus
L. Piannd
WIGNL
Sovrinv
Tay A
AG Mun
Dein F
Cong St
Utilitie
Mutual
Mon Mk 1826Nl. Ltd Mat
Newin G
Spec
N.L. Com Fa
Trst
Crstk
Destiny
Equity
Rs Eaty
Cp Ledr
Spi Valu
NY Vent
Price Rowe
Fond Am
Funds Inc Trou
Mid Am
Nichios
WollSt F
Harbr
Dodg Bal
Pace Fd
DodgCx
Gov
Sec
Industris Group
Restch Il
MSB Fda
N.L. Inth
St Fr Gr
Scienc
Weinine Snl
Burh
Mifa
West
Dreyfus Group
GT Pac
Incom Life Inio Mif
StStr
Utd
Am Herit
NL Ltd
Gote Opt
Lindner
Nuveen
Selc
Steadman
Usaa Gr
Insin
Oryt
N.L. Usaa
Munce
Istel Fond
Seligman Group
Asso Fda
Airinc Wionl
Gen Sec
Ivy Fund Mutual Lan Oppenheimer
Brds Tv
Val Lone
Am Med Sep Incm
NL Thrift
Gwth
Ord Abbett
Pro Inc
Ocean
Val Inc
Aftilot
di Prud Sys
Stein Roe Funds
Lev Gth
Treasury
First Boston Corp
API
Also Mentioned on This Page
Boston Company
Golcnd
Calvin Bullock
Bull
Ose
Omaha
Wood Struthr
Devo M
Neuwr
N.L. Pine SF
N.L. Nino Load
the Gazette
NAS
Inet
Id Acadins
Accuray
Alex Alix
Alex Bol
Alice Inc
Amorex Abkr
Filtr Am Fleth
ORK
Aquos
Butier
Aia
Aaa
el Nucel
Eau S&l
Reoe
Jva
Hipbe Co
Hitman
Hilyw
Hon Indu
Hook Org
Hoover
Lance Lone Co
Lory Boy
Lynde
Nicolet
Nielsen
Nordstraws
Vaile
Knope Vt Knuds Ce Kroy Inc Krueger Sacred S
Lancast
Trm
Monti Ce
Orbanco
Mc Crick
McQuay
Montri Ci
Moore Pr
Jie
Morrisn Bie
Philo Nt
Mia Pinkrin
Nt City C
Pitt Nitcp
Progres Provd Nt
Pulaski Purit
Bnt Putnam D Quakr Ch
Royem Royma Redkn
Elec Rer Auto
Ocator Rollins
RPM Inc
Rus
Stov Safeco C
Scherer Scripps H
Sv Merch
Svmastr Shawmt Shoren Sigma al Simpson Society Sonoce
Roy
Steck NS
Tampax
Trico
Union Spi
Valleyib
von Shick Victori
Wstest
Wstmr
Willomt
Witsn
Zions
Amtrust Arzon Bk Bnc
Ponc Bank del
Dauphin
P-Gramary
Avalifico
Wired
Wt- KS
Leva
Alex Alx
Amin
Emil
Hortf Sm
Mis KC Lf
Ins
Lifesur
Ohio Cos
Pinenst
Rollins
SecLi Ga
Sound Fci
SRI Corp
Stamn Gr
Traset Lf Unit Soc
Wst Coss
Zenith NI
Treasury Securities
Misc
Lowa
Shearson Loeb Rhoades Inc
Amca International
Hawkeye BanCorp
Keuttel & Esser
Life Investors, Inc
Mid-America
Miracle Dada Roth 'E
United C Bankshares
United Fire & Casualty
Wilson Foods
Treasury Bonds
Eveton Corp
Treasury Notes
NEW York Treasury
Gves
Pris
Mar
Sanee P
Yao
Australia
Austria
Japan
Lebanon
Mexico
Saudi Arabia
Spain
Switzerland
Taiwan
Germany
BankAmerica International
United Press International
Allegheny Pwr
Gearhart
Gearhart Indu
Metromedia Inc Q
Mid South
Peavey Co
Weston George A
Rose's
Sherritt Gordon Mines
sToc County Nail Bace
SPC
WPC
Stewart
Diamond Int SS
Federal Co
Fieldcrest
INA Hi Yid Fund M Jl
Kuhlman Corp
Netics
Y Pertex
Midland Co
Milton Roy Co
Murphy Mourt Las
Murray Ohio Mae
Pittston Co
Pratt & Lambert
Sci
Skyline Corp
South Trust Core
Sperry Corp
Stewart & Stevenson
London
Paris
Free Market
Frankfurt
Zurich
Handy and
Harmon
Engelhard
HANDY
Harman Silver
Harman
NYSE
Ralston
Brunswick Cp
Kmart Corp
Exxon Corp
IBM Corp
Am Tel&Tel
Amex
Metal Market