Closing stock prices and NASDAQ quotes from New York market
A lengthy UPI compiled list shows closing nationwide composite prices for stocks on the American Stock Exchange and NASDAQ quotations. The item includes bid and ask figures, fund names, and ex-dividend notes for August 20, 1981, with numerous named funds, banks, and securities across multiple categories.
MENTIONED IN THIS ARTICLE
New York
UPI
American Stock Exchange
NEW York Fond Am
Harbr
Am Herit
Alv Inc
Med
Amni Gr
Acorn
ANT Inc
Amway
Atuture
Axe-Houghton
AIM
Incom
BLC Inc
Bobs Inc
Amer
Amcap
Bnd FA
Beacon
Beacn HI
Inc Am
Berger Group
Wash M
Boston
Amer Gen'! Group
Agcbag
Os AG Ent
Gen
Wing Gretm
NL Hieid
Heritage buying six Iowa cable systems
Heritage Communications Inc. will acquire six partially owned Iowa cable television systems from Dowden Communications Inc. The deals include Fort Dodge and Webster City already held by Heritage and plans to buy Boone Perry Madrid and Le Mars systems. Four new franchises will be developed by Heritage with the partnerships.
MENTIONED IN THIS ARTICLE
Des Moines
UPI
Heritage Communications Inc
Iowa
Dowden Communications Inc
Atlanta
Dowden
Heritage
Fort Dodge
Webster City
Boone
Perry
Madrid
le Mars
Treasury Notes and Bonds Prices On Thursday in New York
Treasury securities edged in late quotes with First Boston data showing government bonds trading across multiple issues. The report lists bid and ask levels for 82 1982 to 1995 maturity notes and various bond series, highlighting market activity and yields in dollars and 32nds.
MENTIONED IN THIS ARTICLE
BreezeCp
Dixico Inc
GrtLkCh
Lee Pharmc
Ormand
T Bor Inc
Ome Petro
Vo Greenm Bro
Lehigh Prss
Orrox Corp
Tech Ces
GREIT
Wes Leisure Tec
Oxford
RioAlgo
TechTo
DorchGs
Gri Corp
Ye Liberty
Ye Liberty Fab
Ozark A
RMS Electr
Techntri
Rex Brt Realty
Ogrty B
Lightler
Robintech
Ve Tec Sym Cp
Anes Buildex Inc
Ronco Telep
Telescienc
Dunes Hotel
Guilford
Lodges
Sia
Pge-S 2A
Rossmor Cp
Tenney Eng
A Dunlop
Gulf
TexCnda
Ruddick
Tex Air
AcmeUn
Cagles Inc
Owgcp Si
Lundy Eltra
Va Rudd
Cairiest
Luria & Son
TexGen Res
Va RussiCe
TxGnRes
Adams
Camco
Va Lynch
Jawaraz Ae
Fatehen
Edmos Corp
AeroFin
Caressa Inc
Macrody
Aeronca Inc
Aeronca Inc 188 43 Iu— A CaroEg
Electro
Heinke
ManorCr
Sage Envoy
Tidwell
Sone
ElecAm
Heizer Corp
Elsinore
Helder Indu
Pgea Ivo
Snopfd
Timepix Inc
Alaska Air Si
EmpCar
Hershey Oi
Martin Prod
Snopfh
Va Energy
Topoz
AllinTire
CentenGr Pt
EroyMni
Hiller Avn
Mat Res
Pacrit
Va Sfries
Topps Gum
Alphoa
CenFac
Hipotron
Ye Matrix Corp
Sonjsw
Torotel Inc
AimySt
CetecCp
EngyRes
Hoffman
TotalPet
Altec Corp
Esa Ra
Hormel
MCO Holdy
Pantoste
Schror
Altec Pt B
EtzLav
Ve Hotelin
Mkeon
Park Electr
Va Sci Mngt
Towner Wits
Amedco
ChiltnCe
Errestb
House _Vsion
Meanss
Ve Parish
Town & Cou
Am Bilfr
Circle K
Erresta
Houolt
Medalist
Patgono
Trafalgr
Amer Copiti
Peninsula R
Seaport Cp
Trasc
Amaize A
S Clabircp
Mego Intl
Va Penn
Amaizer
Hunt Hih
Penn Tr
Seiscom del
Trntech
Es Clausing
Ve Fabinda
Amotinn
Clopayvc
Byat
Fairildc
Servisco
TriStMtr
Apetrof
Cmice
Fairmat Ch
Met Pro
Servo Corp
Triton OG
J Am Plan Cp
Cohu Inc
FoysDr
MchSugor
Comnco
Felmont
IFS Ind
Mickibry
Perinic
Twin Fair
Andrear
Com Alli
IMC Mg
MidinCo
PerryvDr
Shopwil
Angio A
CmAl
UNA Ce
Ravitane
Silvercrest
Armatra
Pioneer Sys
ArrowAu
Solitron Dev
Utdcof
Asomero
Conner Hms
Fingan Entr
Piltsom
Astrex Inc
Connelly Cn
Fin Capital
Va Atlas Co
Consoil Gas
US Air
Movielab
Univ
AutmSwi
InSean
Ms!data
Pope
CoreLab
Irquois
Cornell
E— Va Prairie Oit
Pi Courtid
Corp N
Nordo
Se PrattLo
Sporkme Pt
Crwtd Engy
NotHelth
Spectro
Frischs
Va Bokerc
CrowMil
Ve Fronter
Jociyn
Niscrs
Verna Corp
Crncna
Nott
rCef
Gene Jensen Inds
Sinwood Cp
Goraninc
Juniper Pet
Nwhball
Stepan Ch
E VisualGr
Jupiter Ind
Idrio
SS SteriCa
Voplex
Vulcan
Berg
Gemco Noth
NwPlan
Stevcoknit
Kallestod
Lélethia Nytme
Sun Air Eid
Mv —— Eee Bergenb
Gatouse
Key Co
Nexus Ind
Rch
Sun City Ind
Wondell Equi
E— Ve Bethinm Co
Genisco Tec
Niog FrSv
ReagonBr
Tovem Te Sundance m
Wolbor
BeviyEn
Gi Excort
Ve Nichols
Ranger Oil
Sun JrSt
Walcon
Domson Oil
GianFd
Kin Ark Cp
Noelind Inc
Ransbrg
Superior Ind
Ve Wallace
Damson
KingRad
Nolex Corp
Roymin
SupSurg
Wanglb
Billy T K
Data Ac
Glossick
Kirby
Dotoord
Glatfitr
Kit Mtg
Rediaw Ind
Susaqueh
Det
WardsCo
BioRoLob A
Glen Dist
KleerVu
Nest Bk
REDM
Synatlog
Warnem
BioRolob
Delhi Ol
Es Knogo Corp
Goldfield Ce
Ve Ktel
We Nuclear Dot
Es RetrioTr
SystPion
WashPos
Blount Inc
DeRose Ind
Goodrich
Numaco
Rego! BI
Bolt Berank
Watsco
Bowmarins
GrandAy
TobProd
Bowne C
Digicon Inc
GrdCent
LakeShr Mn
Okwood
Resortiti
Tocomo Bt
Wellcoe
Brod Nil
Va Dillard St
Granger As
E Landmk Ld
OEA Indus
Resto Assoc
Tandy Br
WescoFn
Braniff
Diodes
Inc
Gt Am Ind
Lazorek
OniSealy
Wle
Rex Noreco
Wsburne
Brscn
West End
Trst
Loomis Saviles
Fds Mutual of
Omana
Aim
Hi Incm
NL Magtin
NL Ivy Fund
NL Mutual
Grwth
Incom
Dryf Fd
Munce
Hamilton Group
John Hancock
N.L Ard
Broh
Nat'l Securities
Poromt
Colonial Funds
Eaton & Howard
Fin Inc
NL Hort Gth
NL Tax
Bro Inc
Balanc
Box Wid
NL Fund
Boln Fd
First Investors
Hort Lv
NL Kout Fa
Kemper Funds
Bro US
Penn Sq
Incme
Grth
INA Hiy
MIT
Phila
Opt Inc
Stck
MIG
Phoenix Chase
Eberstadt Group
Res
Woll
Sumit
MFB
New England Life
Pilgrim Group
Techni
Equity
Evram
It Invest
Keystone Mass
Mather
Merrill Lynch
Conn General Fed
Bnd
Federated Group Futuvol
Bos
Cust
Cpdl
Neuberger
Pion
CG Inc
F Specil
Investors Group
Cust KI
NL_ Franklin Group
Price Rowe
Delaware Group
Fidelity Group
Frincm
Tox
Moss F
Ltd
Mat
Newtn
L Incom
Decotr
Assting
Usgv S
Mutual
NL Pacific
Nw Ero
Deich F
Lexington Group
Detto T
NL Funds Inc Group
Inv
Fa NL
NL Destiny
NL Inc
Resrch
Nuveen
NL Industr
Pro Inc
Gov Sec
Prud Sys
Dodgc
Lindner
Oppenheimer
Putnam Funds
Knope
Moore Pr
Los
Knuds Ce
Morrison
Kroy Inc
Multime
Krueger
NtiCn Fel
Iie Lacied St
NJ City C
Lancast
W3ie
Natl Util
Lance
Ncnb Cp
WM Lane Co
Njinth
Lawsn
Njinot G
Nicolet
Ars
Nielsen
Lin Baest
Rivlea Line
Nordstr
Ceva
Linda Cp
Frank el
Ohio
Orbanco
Geophy S
James
McQuay
Paccar
Gibson
Jett Noli
Medfrd C
Pacst Fc
Curiron
Gilbert A
Josivm M
Meyer Fr
Pac Gom
Earth Sc
Girard
Justin Im
Pacck Pr
Gould
Kamon C
Econ Lab
Gre Intig Kelly Ser
Miller Hr
Paul Rev
el Paso
Mpw
Kemper
Milliper
Pyiss Cas
el Nucel
Adv
Kent Mor
Lala Montri
Shearson Loeb Rhoades Inc
Amca International
Ins. Fund
Banks of Iowa
Chicago North Western
Hawkeye BanCore
Keutsel & Esser
Life Investors, Inc
Mid-America
Miracle
Roth
United C. Bankshares
United Fire & Casualty
Wilson Foods
Treasury Bonds
New York
UPI
Treasury Notes
Treasury
Foreign exchange rates and commodity prices report
New York prices show interbank selling rates for currencies including Australia and Britain, with gold and silver quotes from London Paris Frankfurt and Zurich. Precious metal figures fall and various industrial metals and energy stocks are listed with recent movements and regional fixes.
MENTIONED IN THIS ARTICLE
New York
UPI
London
Paris
Frankfurt
Zurich
Handy
Herman
Engelhard
Handy and Harman Silver
Handy and
Harmon
Metal Market Prices Reported by AMM
New York based American Metal Market quotes latest metal prices as of Thursday. Market data covers base metals and alloys with current bid and offer levels.
MENTIONED IN THIS ARTICLE
New York
API
American Metal Market
Authoritative Metals Publication
Also Mentioned on This Page
Buckbe
Am*trust
Amosko
Apple C
Ati Gs Lt
Mission Autotrol
Baird Co
Boker Br
Ask
Boker Fe
Acadins
Accuray
E Bont Geo
Chem Aceto Ch
Bardn Co
U Air FieSy
Bear Crk
Alex Alx
Bekin Co
Clev
Alex Bol
Berkin
Crow
Alice Inc
Betz
CCB
Amorex
Boot Bos
Comm Abkrins
Bob Eons
Mia
Cmi SI Acasin At Lie
Bohema
Cwl N Am Filtry Lke
Bross
Crmpet Am Fieth
Brenco
Cmerh
Conair
Mcrosy
Cen
Lousins
Ross
Datco
Danly
Dart
Wan
Dss
Sys
Indy ~ Org
Pitt Nice
Progres
Evwr
Raycom
Raymad
Elec
Mt Rood
Rockcor Rollins B
RPM Inc
Rus
Stow
Safeco C
Scherer Scripps H So Merch
Somastr Shawmt Shorew Sigma al
Hm Ku
Conver
Georg
Vista
Vovag
Revere
Sofeco Group
NLL Incom Tignl St Paul
Cet
Scudder
Comon
Devi
Inth Fond
NL Mun
Uitro F
Bunde
Lc Am
Gman
OS lv
Zions Uth
Wren
Alex Alex
Celino Fc
Coil Acc
Crowtrd
Mel Csi
Axcel Ins
Bol Fond
Bnd Fd
Stk
Sentry
Sequoia
L Shearson
Aperc
Me Mun
Dred
Tri Inc
Sh Dean
Shrra Gr
NL Sigma
Cap
Incm
Ventur
Smith B
Sb&gr
So Genf
Swst
Swiv Inc
Sovr
Com Fd
Divesif
Progrs
St Fr Bol
St Fr Gr
NL Invest
NL Can
NL Stein Roe Funds
Capitt
Hanor
Hart! Sm
Jett Natl
KyCen
White Cable
Whitehal Cp
Wichita
Willcx Gibb
e+ Ve Williams
Winkimn
Wisplpf
Wolfhb
Wdstrm
Work Wr
We Widw Engy
Wrathr
Wright Hrgo
WTC_Incorp
Strat Inv
Strat Gth
Sun Gro
Tax Man
Templeton Group
World
Tran Cap
Tran Imv
Travi Eq
Tudor F
United Funds
Scienc
Vangda
Isaa Gr
SAA
Val Lne
Te Sanders
Fot
Fid
N.L. Incom
Invest
Fda
N.L
Com
Vanguard Group
N. L Indx
Morgen
Weilsly
Windsr
WellSt
Wein Eq
Wise Inc
Wood Struthr
DeVo M
Neuwr
Pine SF
Abtr Pa
Amtrust
Arzon Bk
Bnc Ponc
Bank del
Bokst SC
Caltist Bk
Itz Sog
Trnj
Ank
Davenin Av Istnb NJ
Indus Val
Mer Bny
Nticb NJ
Ile Prest Bk
US Trust
the Gazette
New Expanded Financial Section
Tam
Irnse Jdnitist
Zenith Oomo Traila
Weli Ead
Mp Tasda
Treasury Securities
Misc
Tims
Oves
Mar
Saan
Rml
First Boston Corp
United Press Internatioeet
Circle K Corp
Florida
Amer Bankers Ins
Amstar Corp
Belding-Heminway
Bitco Corp
Centex Ce
Inii
Donovan Cos cl
Dresser Indust
Elco Indust
John Blair & Co
Litco Bancorp
Mass Investor
Medex Inc A
Metro Tel Co
Mid-America and
MTS Systems
Northrop Corn
Offshore Logistics
Ohio Casualty
Owens-Corning Co
Pacific Gas & E
Payless
Perkin-Elmer Co
Pittsburgh
Pratt-Read Co
Realex Corp
Southern Bnce Ala
SoCal Edison
Southland
Spring Mills
Stonadyne Inc
Sterling Bancorp
Utd Energy Res
U.S
Utah Bancorp
Valley
Valspar Corp
Vero Inc
Wolverine World
Zapata Corp
Australia
Austria
France
Greece
Holland
Hong Kong
Israel
Italy
Japan
Lebanon
Mexico
Saudi Arabia
Singapore
Spain
Switzerland
Taiwan
Germany
BankAmerica International
Port Colborne
Ont
N.Y
Am. Met
Prime Western
Amex
Dome
Dordstr
Ozark
Delhi
NYSE
Pan Am Air Texaco Inc
Metal Market