Market summary of mutual funds and securities prices
New York AP reports mixed mutual fund and securities prices with many fund names and net asset values.Listed items include GNMA and various AIM Pioneer Putnam Fidelity and Vanguard funds with notable changes from prior session and regional quotes.
MENTIONED IN THIS ARTICLE
New York
Irtisti
Dreyfus
Semcho
Baincdr
Gthine
Amro F
Aten Vance
Aeicgron
AIM Funds
Iwrdi
Eaton Vance
Glvaluep
GroAliop
Fidelity Selects
Ntl
Smcl Csihny
LoCapi
MidCp
Lcpco SA
RsSmCa
WNL
Tebda
DiscGr
Tectap
Tfcaap
GrinAp
Groppa
Mulntn
Tfmnp
NwOpAp
MuLtdn
Tfmoas
Smcvap
MuLonga
Tfnjap
VovyAp
Mushrin
Txnyapd
Putnam Funds
Njltn N NA
Tetxad
GrinBt
WYETA
Tfpaar
Groppb
Outten
Tfhiap
Smcvb P
Paltn
Tfmiap
M: PrecMilson
Tewaad
Dvyrinc P
Does
MFS
A: R
menCorn
Mitap
Bichgron
Princorn Ap
Migap
Oppty Pn
SeiVaturn ‘Ap
HilnAp
Royce
Totrap
LwPrStkr
Stigraden
Premierir
Stfedn i
MFS Funds
Capopb
Russell Funds
Quantegs
Strategn
Torb
SEI
TgtRetvnew
MMA
CoreFxAn
intiEaAn
MainStay Funds
Locgroan
Hyidbbt
Locvalan
TotReni
Mairs & Power
Schwab
Txmbaln
Managers Funds
S&pinvn
Txmcaprn
SpclEqn
S&p Sein
Txmgirn
Marsico Funds
Yidpiss
TxMinrn
Focusp
Scudder Funds A
Txmscrn
Matthews
CapGridp
Yscron
Tempt
China
Drhira
Gevanlen
Dcp
Korea
Arr
Sterry
Wit Agimtg
EaCore
AllianceBern A
Eatyin
Amgyinca
HiYieidp
Balandp
IntModi
Grinca
Inti
Hiyida P
Inte
LoCeGrAp
LTTE
AllianceBern B
LgCapGr
Amgyincb
Magdin
Macevisa
AllianceBern C
NYTE
Amgvincc
RealEst
Stgvsec
Smallcp
VaiRestr
FPA
Capit
Heritageln
Federated A
IncGron
Sikbnd
intDisern
Amldra
IntiGroln
Capapa
Midgrsta
NY ¥ Muna
Bondf
Dvoppa
Eqincf
GISIF
Hiyid
Munhyadf
Nwd
Ohmun
PreMt
Federated Insttu
Agiriscls
Conallols
Fed Amer Express
Fou NwDn
Gamas American Funds A Gov
AmcpAp
BaiAp
BondAp
GovBda Caplbap
GrAlioc Capwgap
Hi Yid EupacAp
incTri$ FdinvAp
IncTri GwihAp
IntMun
HI TrAp
Kaufmay
IncoAp
MaxCapl
Intbgap
Icaapd
MiniCap
Fi Necoap
Shtindl
St Nperap
ShtMunl
NwWiidAp
Stock Tr
SmCpAp
Fidelity Adv
TxExAp
WshAp
Hitcart
Gr American Funds
Natrest
Techt
Capappa
Usgova
Wndsin
WashBt
Fidelity Advisor C
Tg Oc
Gr&inca
Scudder Funds S
Wndsiln
Arie! Mutual
GE _ fun S&S
Merrill Lynch A. Globals
Vanguard Idx
Apprec
Fidelity Advisor I
S&s Inc
Giaia P
Groincs
Ariel
EqGrin
S&s PM
Merrill Lynch C
Balancedn
Ishigo
GMO Trust
Giaict
LgCoGro
Emkin
Techin
Emmkr
Merrill Lynch
Europen
MidCap
Fidelity Advisor T
BaVil
AmShSp
Extenda
EmrMkt
Health
CapFdAt
Grow
Allergar
Emkint
Gabelli
Monetta
Cmstika
Ecm smCap
EaGrTp
Asset
McApapn
Cmstkb
MidCapn
Acen Bernstein Fds
Eqint
GiGrwih
Monettan
Cmstkc
Pacifica
Aiawastentour
Govint
Gateway Funds
Stanley A
Cmstkd
Reitrn
Aimeen DivMu
Grovict
Gateway
Divgtha
Growtha
SmCapn
TxMgint
Groppt
Nooner Sachs A. Morgan Stanley B. Sequoianse
Infob
Smith Barney Smiicpvin
Aspharma BlackRock A
Intbdt
CapGra
Morgan Stanley
Aggra
Altria Giresa
Lgecapt
Coreeqqa
IndEan
ApprAp
Todn
Amdocs BlackRock Bac
GvincAp
Muhlenk
Smith Barney C
AmerUs GiRest
MulncTp
Mdcvap
Mutual
Dsipc
TolStk
AmHess Brandywine
Oorseat
Smcapa
Beacaz
Smith Barney
Ameren Bradywin
STFIT
Tollkp
Discz
DvStrl
A Ovil' S Calamos
Strint
Goldman Sachs
St FarmAssoc
Vanguard
AmWest
Capivsnny
Dunerny
viGrace
Maytag Gr&incAp
Valstrat
CapGrBp
Sharesz
Gwth
Instidxn
Cadence
Dynegy
GrafTech
McDnids GrwihAp
Fidelity Freedom
GrincBp
Neuberger&Bermer
TCW
Galileo Facts
Inspin
Amnex
CalifWtr
GrantPrae
McGra
Integbp
Genesis
SelEqty
McKesson Calvert Group
Hartford Fds
Oakmark
Templeton Instit
Dvssta
Fea A Ao Pe Carlisle
Ekodak
HCA Inc
Menssamgacastz
Aartsiat
Chiteg
Hel Deeadmer
Adee
E Columbia
Anmgrinn
Itha P
Ey - arrAmi
HNI Corp
D -Lerec Aconz
Balanch
Hartford Fds Ts Capapad
Riesmvir
Coreiiva
AmSoun
Canta
Edisonint
Aon
lueChValn
Lartford
Vphrivent
Aterpils
asoCp Davis Funds
Bond
Globa P
Weitz Funds
Eeesf
Dl CelSci
Elan
Nyvena
CapApn
LgCpStk
Value
AnnTagir
Celesticy
Elswth We
Nyvenb
CnoSn
Advisers
Pent
Wolls Fargo A
Annaly
Cemex
EmrsnEl
Davis Funds C & Y
Contran
Stock
Qbala
MidCpSk
Aon Corp
Cendant
Emulex
Nyven
Wells Fargo
Apting
CenterPat
Energens MO
Azinsa
Heartland
Liinyap
Taidex A
ConsAlloc
Soon
Centex
Egveast
COTFA
DisEqn
SeiValp
Roomaap
Fdteap
MedBal
Apria
ChryTel
Ennisine
FL Insa
Divintin
PBHG
JanGrowp
DivBdAdv
Aquila
Chmpe
ENSCO
Mninsa
Hotchkis & Wiley
Jangrowt
DivSmCp
Entergy
Eqvicn
ING Funds
ArchCan
Moinsa
Eqlin
Scapopap
Pimco Admin
Tafixinp
SmcGri
arvMert
EatyRid
Txusap
Ecapap
ING Funds Cib
Toirtad
Tweedy Browne
Astrazen
Chevrons
Exelon
Europe
PrinProBt
Pimco Insti
AmerVai
LocoGri
AutoNat
Chicass
ExxonMbl
IntSmVan
Exchn
Jpmorgan
AllAsset
GlobVal
AutoData
Cimarex
F Uslgvan
IntiOppAp
Comodrr
Usaa Group
ClNeray
Fideln
McPvalo
FrenBd
SciTech
Western
Avaya
CircCity
Fblfn
Ussmalln
Fiftyrn
Jpmorgan Select
TxeElt
CorePlus
Yhneyan
Citiare
FMC
SmVa
Gnman
IntEan
LowDu
Txelt
Core
Dodge&Cox
GloBal N
Jpmorgan Sel
Cis
RealRin
van Kamp Funds A
Grain futures report from Chicago Board of Trade August 4 2005
Chicago Board of Trade futures data for wheat corn oats soybeans and related products dated August 4 2005 with open high low settle and change for Sep Dec and Mar contracts plus prev day sales and open interest figures for corn oats soybeans and soybeans oil and meal. The report lists prices in cents per bushel and dollars per ton for various contracts and tracks daily activity.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Board of Trade
Cedar Rapids
Linn Co-op Oil Co
Marion
Live Stock Futures Bind Uncertain Cattle and Feeder Trade
Chicago exchanges show cattle futures with varied quotes across August to June contracts. Feeder cattle open high low settle ranges run around 107 to 110 per hundredweight, while overall activity reflects shifting bids and open interest as traders gauge demand.
Des Moines Eggs and Iowa Hogs Market Update
Prices to producers in Iowa Minnesota and Wisconsin were mostly lows with some unchanged for next week. Weak trade sentiment and light to moderate egg demand accompanied by ample supplies. Hog sales in national carlot pork show steady loins and mixed belly prices while grain bids rise through year end.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
NASDAQ snapshot shows mixed on US stocks amid temp NASDAQ rule
A diverse list of stock quotes from major firms including Costco, Oracle, Amazon, Google, Yahoo and many others appears with price changes and trading notes. The report notes a temporary exception to NASDAQ qualifications affecting certain listings.
MENTIONED IN THIS ARTICLE
Ufirecs
WetSeal
XATA
X-Rite
Yahoo
Market Ticker Rushes Through Busy NYSE Session
A wide array of stocks including Kimco, Coca Cola, Fannie Mae, and FedEx moved on the NYSE with varying gains and losses. Key players such as Coca Cola, Pfizer, and Procter & Gamble showed notable price shifts while investors watched trading activity amid active market volatility.
Amazon Style Trading in Peru Lets Kids Barter for Goods
A group of 13 children and 13 parents hike to a forest market near the Amazon River in northern Peru to trade gear for handmade crafts. Guided by two Kansas City teachers, the barter emphasizes learning commerce and cross cultural exchange through items donated by the kids.
MENTIONED IN THIS ARTICLE
Amazon
Peru
Kansas City, Mo
David Longhofer
Eled
Longhofer
Grant
Will Sharp
Market Averages Shift Amid Mixed Dow Jones, Wilshire Data
The report shows indices fluctuating with the Dow Jones and Wilshire 5000 citing mixed closes. It notes declines in several sectors including Industrials and Utilities while stock totals and bond indexes are listed, reflecting broader market movement.
Also Mentioned on This Page
Jenni
Utility Dennis
Natr Jense
John
Cor
Frit
Joby
T W
CrustAp
Egap
EqincAp
Aeus
Stina
Hymuap
van Kamp Funds
Trint
Bed
EaincBt
Pioneer Funds
GibFranp
AlncTrp
Gmegbp
Eurseleaa
van Wagoner
Hivap
MicroCop
PlonFdAp
Vanguard Admiral
Pelea
SooAdmin
GNMA
FriceFunds
Hiyidcon
Itadmin
Bolancen
PrmCaprn
FDIC
Che
Banklowa
BTN Holtey
Caproon
Shitragn
DivGron
Stigradn
Eainen
Thbadmin
Finsexn
Wetmaamn Ss' Ins
Csn
tinAdm
Grothn
Windsorn
HIV
Vomaa Habean i AssetAn
Alcath
Basvaid O Bichida
CapDev P Oy Utilities Eee Camas
Erg
Stratvid
Isoca
Vergreen
Intieqb
CorBdt
Axcelsior
Celsior Funds
Asia
Intik. StkSic
Legg
Parte
Tink
SlobEan
Tfi
Vatu
Prine
Duty
Lcpgra
Itigraden
Lcpgrb
Itsryn
Lcvaiap
Locpvib
LifeGron
Clifeinc
Midcbib
Lifemodn
Prilcbiap
Titradan Oai
Bat Cris
Dslcbib
Dyintia
Govseca
Grotne
Ss Tran
CitzComm
FP Gps
ClairesSirs
Hanson Harrid Varley
Mols Vn
Chicago Ile Exchange
Des Moines
Nihik Marr AO
NONV
Ana
NatSe
Aismn
Navistar
Ee NeuStar
NY Cityb Ikono
fSol
NY Times Itw
NewellRule Inco
NewsExps
Indymac
NokiaCpperms
Di—J— NorteiNet Jpmorgch
NoFrkBcs
NoBordr Jabil
Jacuzzi
Northropg JanusCap
Nstars Jardens
Nucors JohnJn
Johnsneti
C Ave
Edgewood
Mola Tomasek
York (Ap
Costco
Masdico
Cytogen
Nashf
Danka
Epiphany
Par Actuate
EricsnTl
Par Adaptec
AdobeSy
Fdaves
Advatch
AdvDigint
Feathrites
Alrs
Fredsinc
Quaico Amgen
Genstar
R&b
Gentexs
Apogeee Apples
Googlen
Ree
SienelSys Biogenide
Identix : A
Sigmat Britesme
ImuoGn
SitvStd
Brdcom
Imunmd
Sina Bredcom If
Ingwmikt
Sirjuss Cbrl Grp
SkywksSol
Avay
Isco
OME
Vonexan
Ney
Srapiess
Eh SunMicro
SykesEn
Symantec
TevaPrim
Tollerde
Towers
Trimblen
Ultratech
THURS
Axiscap
Wu ClearChan
Kimco
Ovonip
StdRegis
NYSE
A. Ae
Clorox
Stars
FamDir
Kinross
StateSir Mmon
LastChg
Bbstco
CocaCl
FannieMit
Kohis
Pgreco
StitchrMam
BCE Gs
Cocace
FedExCo
Kraft
PLC Sys
IT Goldin
BHP
Ferreligs
Kroger
PNM Res
SudPone
BMCSH
Cmcbnjs
Hm Lm
Suncor
CmcFal SO
FstHorizon
Pplcorp
SunGard
BakrHu
Cvrds
FirstEngy
LG Philips
PacitCre
Sunoco S
BkofAms
Compas Vet
FishrSei
Lsiloa
PackAmer
Kiunvicahan An Tab
Brny Bal
CompSci
FirtvPtdinc
LabCo
Palit
Sint” Am A Se
Bara SM
ConAgra
FleetEn
Lvsands
ParPharm
SupEnrgy
BarnNals
ConocPhils
FootLockr
LeapFrog
ParkNatl
SymoiTom
Ber
Barrickg
Conseco
Fordm
LearCorp
ParkDr
Sysco
Bauschl
ConEd
ForestLab
LeggMass
ParkHan Moh
Baxter Sbe
Constenta S
FiDear
Lenmar
Paxsac
Bearst
Chair
FredMac
Lerbhdin
PayiShoe
TECO
Bearingp If
CoopCam
FMCG
Lennar A
Peabdyes
TIX Um
Beatrams AQ
CooperTire
Freescale
Lennox
Pengrth
Txucorp
Bedock
Coventry
Fresenm
Libtvma
PeopEn
Tangers
Ste
BerkHa A
CronCstie
Friedbr
LillyEl
PepsiBott
Target AO
Berkhb
CrownHold
FrontOwief
Limited
PepsiCo
TecOpssv
BestBuys
Cummins
Frontline
LincNat
Prmian
Teekay
Beverly
CypSem
Fulerhbay
LizClaib
PetChing
Telnorl Lie
BigLots
By Ee Me
FarmBrds
Lockngm
Petrbrsa Se
Teleflex
Biovail Reck
Ee Dee
Eee Mem
LOI
Vjiauiam
LaPac Soi
PetRes
Bikhico
Dnpselct
Gallagher
Dat Kuo
BikikHigh
Horiis
Gannett
Cocent Tos Phebco
TaenAut Waneke
Gap Gateway Genentech GaGrthPrn
LynchCp
Pier
PilgrimnsPr PrinciEnt PinWs
Diakitel
Terady
Tesoro Texinst Tawtean
Randle
Sd Joe
Galhotr
Plainesalah
BrigStrats
Delphium
Gmb
MEMC
Praxair
Timbr
Ao Road
BrMySa
DeltaAir
Genworth
Mgmmir
Buckeye
DevonEs
GaPact
Pridevitl
Todeo
BuriRsc AO
Directv
Gillette
Manning
Primewg
TollBross
GkeWate
PrinFnci
Tootsier
Glamis
CANTY
DomRes
Glaxoskin
Marinta
ProgrssEn
Tranine
CIGNA
Danidson
Globalsfe
Marsh
ProgCp
TrasRty
Citgp
Donnleyrr
Goldflid
Marvele
Prologis
Transccn
Ckerst
CoralFin If
Golderpg Va
Masco
Providian
Tredgar
Dover Sf
Goldwf
MassevEn
Prudenti
TriConti
DowChm
Goldmans
Mattel AA
PubleHm
Triarc A
DuPont
GolfTrst
Maxter
Fritune
DukeEgg
Goodyear
Mayds
Evy
Tysonie
TID
Wadiyined
QwestCm
RPM
Unilevm
RadioShk
UnionPac
Rakcorp
Unis
REDOK
UPDB
RetailVent
Ussteel
Alan Reviow ReyardsAm
RiteAid RobtHalt
RockwiAut
RockCell
Rowan
RyiCarb
RoyiDut
Roydshan
Ryder
Rylands MM
SAP AG
SBC
SK Trem
We Slm Co
SPY Cn Ann
Sina
Avan
Ry OldTechs
Uldhith
Univision
Unocal
Unova
Valeant Pha Valero
Min
Safeway Com
Strudes
SiPaulTrav
Saksif -Wes
SPOR
StdPac
Res
Wachovia
WalMart
Waigrn
Walterind Warnerm
Weathfint
Wellcare
Wellwice
Welln
WellPoints
WellsFrgo
Wendys WestarEn
WestwOne Weyerh
WmsCos
Winnbgo
WiscEn
Wyeth
ZaleCo Zimmer Zweig
Amazon.com
Steve Rosen
Kansas City Star
Nasdaq Index
Corp Bond Index Commod Futures
WILSHIRE/VA
Santa Monica
Jones
Wilshire
POOR
Wedneday
AMEX
Biotech
Indus Insurance
Telecom
Transport
NEW York Stock Exchange
Time Warner
Calpine Cp
LucentTech
Pfizer
American Stock Exchange