New York Mutual Funds Market Overview Highlights Wide Listings
A dense list of mutual fund tickers and prices shows broad activity across funds from Fidelity Advisor to Vanguard group. Numerous price changes appear, with net declines and gains across sectors including growth, balanced, and international funds, alongside notes on net asset values and fund home offices.
MENTIONED IN THIS ARTICLE
Mutual Funds New York
TMS
InsrAf
EaGr
BaiRetAm
LgCoVal
Hybond
Itcorp
IntiAf
NwpTorm
CalTx
ShiGyv
GioblAm
Wlintieq
GrincSim
Stock
Tfincaf
Catxm
Matx
Intl
GNMA
These Securities
MinnAf
Strincm
Discor
intBdm
TxExAm
Eauityl
Intim
AstAlix
Norwest A
Ventoget
MullAf
Flint
Omaha
Heartland Fas
Smcogs4m
Mentor Funds
DivEqi
Brane EqinaAm
PacOpps
Oppty
igxSmCap
Premia
US Stk
Gacabd
EaPinm
Fxdine
SmCapb
SirGrK2m
GroBm
DivBdl
Enra
Schatevv
Ivext
Progat
Utum
Gmbd
GrOppm
Sifxii
Keystone Amer Ci
StraiBm
Send Sea Cho
Selectal
Columbia
GNY
HiMum
HighMark
GloOpBm
GrEat Senate Ee
iggGro
Gnmb Nana
Hyidm
IncEq
Landmark Funds
IncEal Eqinc
Undds
SunAmerica Fas
idxTot
AAI
Mutual A
StrAgAf
ComStrix
Grincx
MidCap
Flag
HmstdVal
Balaam
Mer Lynch of A
Giigrom
Usgrbm
Growth
GthOpx
NatRecrn
Telinm
Hotchkis & Wiley Fds
Equitym
Grinm
Bonam
UtilinAt
Grth
S&p500i
Oversern
Valuem
Lazard
Capf
IntGvit GrValt
GrintiAm
AmSab
intlEa
Amer Express
Muni
Interm
Fortis
HummerGr
Equity
CoHiAt
Inti! IntMa
Hithm
Seligman Group
Locapg
igxEur
BluCpBm
Specs
Ltgrinr
SirCom
Asiaiam
TAI
LaCoGri IntBa
Locapv
MuniBam
Ltgrr
Fidelity Advisor
CaApAm
EmgGr
SmCap
DvCapAt
ModBal
IntiEqim
HY Adm
Cmstkad
Tiffinv
ComAb
MultiAst
Idxinae Aarp
Tfinc
Intinoom
FrontrAb
Templeton
CaGr
Nim
Grinetx
Nyteb
MunBd
Founders Funds
Fiex
GlobalAm
TotRib
Grwtht
ValuGrix AgGrinAm
Fronim
Muhy
StrAgBm
Compass Funds
Gismcab
Gsmcim
MuSnt
LgCeVall
ShinTb
Amgrin
Frnird
GrowthCb
Lexington Gro
MoLidt
KyMunBd HiYidAm
NwVailAb
Gismcdm
Grthim
Morg
AIM
Mull
IntlEal
ST Inc
Balanc
Gwthb
incPiAm
Specib
PacAt
Oreyfus
Cainsm
WidGrb
Growtht
Globl
Phaxat
Momuned Stralla
Otceam
IncomAb
DvMklim
WeingAm
SmCeGm
AgGrof
Camun
Fountain Square
Invesco
SpViAt
Ohmunbd
Phoenix Funds
TaxExm
Sentinel Group
Froniim
Njins
Agrivcm
Amcpm
SmCpVall
MuBdAm
Canada
Dynmb
Goldfab
Techat
Bondm
Mdmuat
Grwthd
Intib
BaViBm
Nuveen MagCapAmx Utilm
Sequoia
Emms
Doin
BiChipm
CapiBr
BalanceAm
Ohmuaf
Adiusm
Hi ¥ Idbx
RamGibbx
Cambm
Insmab
Vistam
CapDevb
Capwm
Compass Funds Soc
Contra
AstAicmx
Selinc
Strnrt
Capfbm
Munbar Pilar
VoyagAm
Grwths
Pre
Chartam
Capwgm
Locovals
Baincdr
CavSe
Aztfim
Indincbx
StSilm
CoHiBm
Myinsm
Fxdina
Voylim
Grincbx
ThirdAv
Princp É GlAgm
Eupacm
Dreyfus
Desti
BaiShtim
Fitbank
Putnam Funds
Thornburg
Giaggrbm
Income
Destit
CalGraim
SmCoGth
Lindner Funds
DragEm
Offithyd
Intieqp
AsiaBm
IntiEq
LidCaim
Ittr
Grincm
Gwthm
Bdsikam
Dupree: DisEq
Catfim
Europ
LindDiv
Eur
Oneiwnfim
Intmubdp
Aabaibm
Texmedb
KYTF
Cavnsif
FinSoc
FdScBm
Oakmark Funds
Intusbdp
Aagihbm
Sierra Trust
Nmintm
Stcorp
HiidAm
Hitrm
IntEq
Eaton V. Maratha
Cotfit
HitSc
Longleaf
Giaibm
Oakmark
GrinPx
Catxbm
CalMuAm
Ltincom
Stfed
Incom
IntrFx
CalMam
EmGrm
Dynatum
Util
Longifpf
Pioneer Fund
CapApr
CpincAm
Limum
Chinam
EmeMkm
Equitvim
Gold
Realty
Giuibm
SmCapd
Amrinem
DvrEqBm
Usgovam Nana
LidGym
DvrinBm
SIT
Trust For Cred UN
Sphibd
intiEghm
Amutim
SmGrw
Hilncm
Eaincil
Fltfim
TxFrebx
Loomis
Totrin
Bond
InEqBm
DscVaix
CapGrm
GeoBm
TxFree
Sputil
Mubcm
Perm
NiMunm
Europm
Grwthim
Lord Abbott
CI A
Latabm
Eqindxbx
Eqincm
Gigrbmm
Skyline Funds
TweedAm
Crap
Sumitt
SmCpm
EaqtyAmx
Njtfm
ErCapApm
Incomim
Flexcm
Affilidm
MninBm
GvBdx
Fundm
GrinBm
SpEquil
Tweedgv
ValyBr
TxExm
Crabbe Huson
Nytfm
Exch
Matfim
BdDcpm
Mnatbm
Grwihm
GrinlBm
Problim
Hith Bm
PacBm
IncEax
IntiGrm
Hyagbm
ApprAm
Sirsea
Amcore
CrestFunds Inc
Eaton
Mninsim
Investors Trust
Tfcam
PhaxBm
IntFxix
Camuam
LTTI
Equityb
AmSouth
Ibdtrb
GvtObm
Motfim
GovBm
SmComAm
IncomBm
DvsStinm
GloBal
Nctfrm
TaxFrm
Spvibm
Lrgcvaix
SmComBm
EqinAm
Usaa Group
Weiltn
AdiMtgb
Vaimutrb
Invstn
GloBd
Njtfim
GrtnAm
GvSem
TechBm
LoCoGrx
TxFrem
FdVaiAm
AgvGt
Wadsr
ARK Funds
Analytic
TotRim
GovtSe
Minsim
Intlam
Lord Abbott Ci C
WidincBm
LiVollex
Fee Softer
MuniBm
GyScAm
CABG
Incorrex
OptEax
Enterprise Group
Grothe
Nytax
intiBm
GySern
Merrill Lynch Ci C
Muniinex
NwOpBm
HilncAm
CrnstStr
IntGro
Acorn
Aquila
Gvine
GwihAm
GroCo
Ohio Inn
Pierpont
Lutheran
Bavicm
VaiGrox
EmGrAm
NwVal
MgGrAm
TxFin
Usgro
Aztfm
Davis Funds
Evergreen
InsMun
ORTFE
CapApp
Funds
Cpbdhicm
Oppenheimer A
Porticoids
MadGrAm
DragDm
Dscpala
SpGro
Teinbm
Many Am
Inco
Soivaia
Equitylb
Nyvencb
Japanm
Txahym
LatnAm
Hytfim
MAS Funds
Bavldm
EavicAm
Unibm
PriniVat
Alliance Cap A
Artsmatt
AmVim GrovncBm
LmtMun
Instfit
Nuseagty
NASA
Capfdm
OppenAm
VistaBm
Txelt
Vitara
BolanAm
ArtisSmCe
Caltfm Gwincy
LowPm
Usgovim
SelEaty
CoHiDm
GloblAm
VovagBm
Usgviam
Grwth
CoBcAm
Bb&t
CapAprm Saintbdy
Mamun
Utitsion
Ussmul
Fxdinc Nana
Fftdm
GwthAm
Balan
UtilAm
Spidx
CapGrom
Alliantn
GroincTx
CapGrmincGrom
Magin
Vatfim
JANUS
Giaidm
HiYidAm
BluChip
Putnam Funds CiMeiniAm
Snttbond
GrincAm
BEA Inst
Convim ValueAm
Mktind
Franklin
Divine Excelsior
Fremont
Fixine
Smcpv
Ae Mulfsira
Equin
Txesh
Groincm
Muca Am
Muca Am 10.45 Eaincmx 14.21 -.30 | DivGtm Equity
Mnmun
Globalx
Fund
SpFi Nana
AsselAll
MuniBdAm
Eqidx
Divbdy
Fvaibm
VABA
Vista Funds
NuMuAm
Babson Group
Eurominttet
Grinex
EmoMkt
NY ¥ MuniAm
Optstky
HilncBm
WidGr
Groine
Equityd
Morgan Grentett Cpoemtatmer Grwih
Reinhardt Werda Bow
Prtrbm
Conincrn
Eqincx
Goytm
Primeds
Fxincmm
HelSci
Emgcdbtili
Ventur
SmCpVid
MuniBd
GiobiBm
HiYidd
Intihbm
TxExBm
Hilnclim
Intmdtf
Alliance Cap B
BT Investments Funds
IncBuildb Marea
OTC
EmoMkill
Wridw
ValEad
Morgan Staninstt
IntiBa
Uslgstk
UtiBm
IncomAm
innEgx
IntGthm
LocapGrx
GrincBm
IntiEaty
McApgrm US
IntBaill
Hancock
BondAm
EmmMkt Nana
StrincBm
IntiStk
Totribm
LalAmd
Robertson Stephens
Intiim
MunHim
Barongrb
PacGrm Capitax
Reaie
Smcvault
EmGroBm
Emggam
Intiegna NA
SoGen
Nccpim
Snagybm
ST Usb
interGot
GT Global Equity
Tfbdamm
GvScAm
Usreit
Namgr
Parmners
Soovrsm
ScTcam
Azinsm
Equdxa
Strat Federated
STBF
Amerm
Tfbdbm
GrOpAm
Mubienkmp
IncGrCm
Nasia
VaiPi
SoundSh
Vangm
Calita
Berger Group
TaxExt Arms
Smallcap
AmerBm
GvincAm
HiInAm
Munder
Nera
Royce
SouthTrust
Valve
Cotfm
Goviam Mn Grinc
TC Corm ArmsSb
Seasiam
Eurom
Migam
Indexsooy Nana
BdGrowMm
Nhorz
Pamud
Stockm
Stagecoach
Lev Gt
GrSim
Gwinc
TC Nord Gnma
StrOp
Emmam
Robkbm
Mmaam —S
TxFrintk
Pvaia
OTC Fa
Rydex Funds
van Eck
Iatem
Nagycb
SmCoGrb
Tcscom GovBond
Trendb
SvBondAm
SectAm
Mutual
Qopptyam
SciTc
Nova
Catfam
Mnlitm
Amer Aadvant
Bernstein
USG
USBI
Svinvm
Mubgat
Beacaz
Qopptvbm
ST Bd
CoStkb
van Kamp Amer Capa
Mntfm
Bal
Camu
Util IncTrid
Pacitm
SvinvBm
MuHiAt
Discz
Qopptycm
Smcvi
URSA
GthincAm
CmstAm
Mninsm
Amer
DivMu
Svusgvvam
Muncam
Euroez
SpcGr
Sel
Motfem
Entam
Nativism
EaGro
Intival
Delaware Group Intinc
Fidelity Selects
StratBm
Spciebm
Totram
Sharesz
Lignyam
TxFrHng
BioTwim
Hiicrm
StrincAm NA WA
ValuAm
StrincBm Nana
WoGvAm
Emgrpa
EmgMktx
SmCpEq
HarbAm
Ke Clim
Amer Century Benham
Biltmore Funds
DelcpAm Modine
Compm
TeleBm
John Hancock Instt
MFS
Eavidpa
Vrgam
Princer
Smcgrob
DichAm MidCp
DevCom
Gabel
IndoCorl
Capgbm
Locgromx
Txfpaam Shtinc
Electrm
Asseti
Kaufmann
Emggbm
Sigvipa
CoreGr
EmgGrAt
Sifets
Gwth
Hymuam
Growihm
Brinson
Txusam
Sifipa
GoviAt
Iintfam
TrendAm
Patfam
Capa
GAMA
Usbained
Delaware
Healthm
LargeCo
DivincAf
MuinBm
NatFdfx
TechCom
AliBaiAm
YidPib
PaceAm
Egth
Treas
BradywBi
DeichBm StkTr
HomEnm
SmallCo
Drmhirai
RschSm
NatGtfx
Pamico Funds
EquiAm
ST Classic
Invi Rx
Txfham
EmgMkib
Brndyw
Delaware Gov
Galaxy Funds Trust
Gov
RegBnkm
Grinat
ValuBm
Neuberger & Berm Fds
FranEa
GlobAm
Sunbegt
Gvtin
van Kamp Amer Cap
instEa
GrinEa
HiVidAl
WoGrBm
Focus
Hi ¥ Id
GibTotAm
Hime
Govi Ib
SmCoEq
MPS Funds
Genes
GvinAm
Warburg
MdCpGr
MuHiAm
Eginb
Sociaim
A. Fidelity Spartan
Trusts
EmgEq
Mannt
StksPis
NatMuAm
Safeco
Capital
intEab
Txflit
intSmVa Amlgraf
S&s Li
Retirit
MainStay Funds
Parint
TRI
Smicoad
Equitx
Hiyidbm
Weitival
Intra CapAppx
Ctmun
Sas
EqidxAm
Mowberper & Germer
Toirt
UtiAm
MgAstx
Hymubm
Westcore
Funds 13.28 -26 | intVa3 Earnet 1559 -22| Flmud 1094 Glenmede
SmCpaAt
Guardtr
PIMCO
Prudential Funds
Hiyid
State Strtes Insit
Usgvbm
Igcg
Amer Century
Uslro GrStratAt
IntGov
CapAppBm
Parints
GrowthCm
AllBalBm
Incox
Invtrcx
van Wagoner Funds
Ieedorn Kitet Trust
Chestntrix
Japan
HimBdAt
Gavin
Inii
Totriat
ConviBmx
New England
Fs CIA
OpportCm
EquiBm
Munic
Stein Roe Fas
EmeroGrob
Gift
Chesapeak Funds
Highid
Usgovat
GoviBimx
BalanAm
Renaisc
EqincBm
Salomon Brothers
Baince
Core
Invest
Cap Op
Vance Exchange
Chicago Trust
LidGv
AsiaGrm
Kemper Funds
Txfbbmx
LidTrAm
Totric
GiNatBm
Schwab
Grinc
Obstt
Willer “Sir
Grained
Usl9vad Usgvimx
Mund
Drmhiirbm
Totribmx
ValueAm
Capinct
Hymu
Villa
Pex Ul
HIY
New England Fds
PaineWebber A
JenniBm
Spinv
Vanguard Group
Pennsm
Vidta
US Smi Eqincb
Pamun
Selegam
DivincBm
GrEa
StarBen
Gibegam
MuinsBm
SmCpind
Admit
Winthrop Mutual
Stintmu
GS Institutional
SmCpBm
IdxEa
Nicholas Group
GlinAm
MuHiBm
Scudder Funds
Modo
Smcoova
Buc
Diversified Federated
Multa
Nich
NichBm
CatTx
Admst
Wright Funds
BondAt
Catexm
AmSdrFd
FirstAmer Funds Cic
SelEa
Gradison McDonald Kent Funds Insit Managers
Func
Ntxam
Smicobm
EmrMkt
ldxBat
Yacktmnbx
Digcvat
Eqined
EcincFm
Fxdinct
Guardian Funds
Incm Oi SpEq
PaineWedder
Prudential Funds Ciz
Globi
Viwem
Idxitb
ApprecAm
EqualAt
NwpeTerm
SpecEab MunOppFm
Mninitf
Parkaa
IndxEa
Marketvest
Netnv Tr WA WA
Jenniz
Idx
Dodge&Cox
Inttf
Northern Funds
HilnBm
PruStkidx
Actvng
GoviAm
ExtAt
Sirincm
Balan Ohmunfm
Guinness
Parkstone
Putnam Funds CI A
Grwin
AstAll
Cainsit
Gevicm
China&hk
IntiGro
Pamuni
AmGorm
Txfhi
CmStk
Iain
Gibdat
Usgvim
Stock Agrifm
Harber
SmCoGr
Northstar Advantage
Eainc
AsiaAm
CorpBd
Convrt
Motasiam
GloGral
Utilm
Creyfus
DivrGr
Keystone
Hitrbm
Inti
Aabaiam
Discov
MgtAsiCm
Gwihat
Colonial Funds Ci
Gove
StratAm
Fundam
Aprec
First Investors Ci A
TaxFm
Entine
ARE
LargeCap
Aaginam
LeCoGro
Growin
Ltcorp
Stratum
Aaa
New York
Amati
GradRd
MarDrt
Nabi
OxtrdHits
Ventrix
BerkGs
Cin
Dankae
Finkines
PacDune
Scatva
BORIS
Cirrus
DataDimsa
FsiBellBa
Intelwt
Mcatee
Nicpir
Quantum
SCI Sys
Tsata
CiscoSyss
DatPrRs
Findish
Gymbore
Intekcmsy
MCI
Nelcors
PairgnTcs
Orideck
ScopusTs
TechDta
AmTicst
Biochm
CitrixSys
DeficShid
Fsecc
Haggar
Teicmlm
Ames
Biomete
Coherat
Hbosy
MedCros
Nex
Rams
Sivas
Amgen
BkBox
Colagn
HCIA
Paychxs
Monday Andrews
Nerdsa
Smith
Tetxon
Abacan
BstChick
Comair
Jasons
MichisSt
Norstans
PeopSsts
Brentisy
Dresb
JneMdy
BrightPts
Comfbk
Hirtstominen
JstForFts
Nwairinsa
PetroGes
Texoll
Nowell
Petsmarts
Redwirnh
SovBesh
Thrgen
Acrodya
Adpmics
CalAmp
Compusion
Dspcom
Honing
KLA
Microsoft
Novelus
PhemiAkt
Hsminc
Komags
OakTch
Phycor
RelGro
Hubdcosy
LadickGm
Repinds
Stardck
Trimble
AdobeSx
Ascendc
CarrLab
ComePr
Eagprs
GaSonics
Concem
Tysons
Anseairh
Caseys
CorpExps
ElecArt
Gentexs Perunxs
Lattices
MobiTel
Omniquion
PionGo
RoadwEx
AtisAir
Celgene
Cosico
Eletarc
Gazyms
Limmmd
VelLfecore
Molexsh
Lineart
MoneySt
Oracles
Premsys
AsviFh
SunMicrs
Ufirec
Zitel
Atwdoc
Centocor
CresCom Sie Enamein
Goodmk
nFocu
Lips
Mrvcms
OrbSci
PresCass
RoTechs
Sungiut
Usbnor
Zoltek
Mavrexps
AuraSy Pin
ChatOnFly
Crossmn
Encads
Goodys
Inacom
LaStris
Murdecht
Prestek
RPM
SuprSrv
USF
ZoomTi Fe
CrownVa
Prctrs
Rtws TV -Va
Sybase
Uslng
Htm
Avitar Wee
Chescaks
Cyrix
Ingavikt
Synops
Usrobti
Bedbbs
Chirons
Greens
MyrGen Mio
Prom
Salen
Nasdao
Also Mentioned on This Page
Treasury Notes and Bonds
Treasury
Federal Reserve Bank
Wit
Treasury Note
U.S
Iowa
A.G. Edwards & Sons
Aegon Nv
Ied Group
United Fire
Australia
Belgium
Brazil
Britain
France
Germany
Hong Kong
Hungary
Ireland
Israel
Italy
Mexico
Nothring
Norway
Pakistan
Russia
Korea
Spain
Sweden
Taiwan
First America
C-Comics
Metal Markets
London
N.Y
Scrap Steel New York
Pittsburgh
Scrap Steel No
Handy & Harman
Paris
Zurich
Verran
Engelhard
Lla&e
SpeciSms
walFed Bncp
Semanetics Cp
CEE Restaur
Starwood Lodging
Invacare Corp
Sere Ee
Sparta Surgical
Sol Tridex Corp Mu
TransAct Tech Ic
Boston Edison
Capital Bcp
Elcor Corp
Gabeth Eaty Inco
Hancock Pat PtdDv
Intestate Bakeries
Indus
Beshr
Morgan Group Inc
FreshCook
VankKam
Vankam
Midwest Markets
NYSE
Rch
C.R
Cedar Rapids
Chical Mercantile Livestock Options
Pri
Chicago
Des Moines
Keli Gemand
Minnesota
Wisconsin
Iowa T
Iowa Depture
Iast
Waite Trade