New York Exchange Prices and Market Ticker Summary
A chaotic OCR dump of New York Stock Exchange price lines lists hundreds of tickers and partial figures. The readable traces show stock names such as KerrGis, PacGas, PacBetn, and Petrolan among many others with scattered prices, volumes, and changes, but the data remain fragmented and unexplained.
Over The Counter Quotes From NASD Interdealer Prices
Interdealer prices as of noon Monday supplied by Merrill Lynch Pierce Fenner Smith. Quotes cover banks utilities insurance and industrials with bid and ask figures shown for several firms including Bank of America Arizona Bank Dunkin Donuts Pabst Brewing Payless Scripps Howard and Learjet. Prices exclude retail markup markdown and commissions.
MENTIONED IN THIS ARTICLE
Merrill Lynch Pierce, Fenner & Smith Inc
Arizona Bank
Bank of America Sds
Sara Vatley Nath Bank
Utilities
Citizens Wiilily
Evia Citizens Utility
Insurance Companies
Ins
Fidenty Corp
Franklin Lite
Monarch Capital
Republic May Life
Industrials
Amer
Anheuser Busch
Arden Mayfair
Flori Corp
Ed Furr
Ua Gates Learjet
Market decline persists as Dow slips in wavering trading
The 3 p.m. Dow Jones industrial average fell 6.47 to 957.43 amid rising rates and light volume. Du Pont dropped 1.5 percent after a Justice Department suit over Lucite price fixing, while General Motors slipped 1 percent on Saudi plant delays. Morrison-Knudsen tumbled 21 percent following the Idaho Falls drum project mishap.
MENTIONED IN THIS ARTICLE
Dow
du Pont
General Motors
Justice Department
Saudi Arabia
Morrison-Knudsen
Teton River
Idaho Falls
Idaho
China resumes Shengli oil shipments to Philippines
Trade sources report China has restarted Shengli crude deliveries after a two month layoff. A Hong Kong chartered tanker Feoso Sun arrived at Batangas refinery unloading about 18,600 metric tons. Caltex Philippines expects its usual June supply of 7,500 barrels per day.
MENTIONED IN THIS ARTICLE
Manila
China
Saudi Arabia
Philippines
Feoso Sun
Batangas
Philippines Shell Co
Caltex Philippines
Unofficial Stock Table Notes on Dividends and Rates
Rates in the table are annual disbursements based on the last quarterly or semiannual declaration. The notes define terms for special or extra dividends, liquidating dividends, stock dividends, and actions taken at or after dividend meetings including ex dividend and ex rights situations.
MENTIONED IN THIS ARTICLE
Pais
Market tickers flood page in chaotic price listing
A long sequence of stock names, prices, and volumes fills the page. Companies such as Sysco, Textron, Ford, and Coca Cola appear amid scattered figures, codes, and numbers, creating a dense market snapshot with no clear narrative.
Petrofunds accused by SEC in oil tax shelter fraud case
The SEC charges Petrofunds Inc and 20 others with misappropriating millions from drilling operations. Investors include Walter Levy Larry Csonka Marvin Traub Kerryn King and Brooks Robinson among others. case cites diverted funds and tax shelter abuse.
MENTIONED IN THIS ARTICLE
New York
Securties and Exchange Commission
SEC
Petrofunds Inc
Walter Levy
Larry Csonka
New York Giants
Marvin Traub
Bloomingdale’s
Kerryn King
Texaco
Walter N. Frank Sr
New York Stock Exchange
Commission
Petrofunds
Insurance costs push Miami Beach hotel rates up
Miami Beach resorts facing higher room charges as operators pay steep rate hikes for property insurance. Calvert Insurance Co. pulled back after heavy losses, prompting many hotels to seek fire and windstorm coverage from pricier firms. Some owners warn rate increases may hit family vacation plans.
MENTIONED IN THIS ARTICLE
MIAME
Pat Cesarano
Calvert
Calvert Insurance Co
Baltimore
Korea Sets Pace to Expand Ocean Fleet by 1981
National Port Administrator Kang Chang Sung announced South Korea aims to grow its ocean going merchant fleet from 2.5 million tons to 6.5 million tons by 1981. The expansion could cost about $9 billion with $770 million in foreign loans. Korea currently has 413 freighters.
MENTIONED IN THIS ARTICLE
SEGAL
South Korea
Kang Chang Sung
Korea
Also Mentioned on This Page
New York Exchange
Associated Press
Kds P.m
P.m
Che
Charro Ua
Feinbo
KerrGis
Wes
Gharhny
Jesinsiant
KerrMct
OwensCng
Owenlli
FleaiEni
PacBetn Scrath
Kresges
PacPw
Ehmscrat
Elapavai
de Brosery
Comnet
Gryschy
FlaPwi
Kysor
Jindusteis
Eromal Bt
fRazts
Blast Sa
Shae S
Ford Pargasine
Forttek
el Finzi
Teitienra
Uae
Cennarcrp
Gia Ny
LECPS
Covedcap
CeviStra BO
Pia Ste
Jz. Cae
Eom
rAirLin
Roy
Leo Ae Ag
JeSco
DerBr
Ogiorgio
Dennethe Ai Ag
BowCim Ny Ay Opf Inc
Orava
Dresser
Eh Mirdhn Sr
Ion Co
Alerot
Hascotp
EustéAu Lia
Eckrdak
EckdNe
Beer al
EGEG
Elect Assn Eds
Gun Wuplati
I Yi Voat
EMA
Gs Elginh
airCam
Erro
Sgt R- Ty Blas
Laine
Bae
Vera. Ayy
Lala
Iss
Pau ' Kaw- Kee
Fais
Aly
NY Re
wsiCae A Frei
Petrolan
Petrolaty
Yan Wowny Te Fates
Ion Lonncor ‘Nagar
Ren Ma
Marie
Oakyor
G Boe
nPul
Dalan
Eyning
Reyingfi
ReynMbl
Reytipia
Tolins
Torera
Tosarta Ab
Byccol
Sool Sos
Uur Cor
Smit Fant
Chat
Hos DM
SprryHply
Gpertyn
SpragueEl
Spring M
Sauaray
Leven
Ewa
iforTec
iorerEdg Rid Rite
uWr Pfs
SuCrest
Wn Co Anceds Jundreamt Jundstradt
iunshMg
suprOil
Sybron
Sybra
Don Talird
Talcott Nat Talley
Talley Pf
Ed Tampeli
Tandyerit Tappan
Technicr
Téchnicon Technicon Tektronx
Telecor My Glednt
Clooring Tetox
Tennec
Tesoro Petl Fesor
Jim Fonka
Tucson
TwenCen
So TycoLab
Tyler Cora Val Inc
Uniona the Uniroyal
Rss
UOE Ugyahn
Ustite Utaht
Stank. L. UP Optz
Bo BP
Valleyin
Varian
Vooder
YondoCo
Venice
Jie
Celio
fictorComp
HE Pw
Warnert
WasnGsaa
WasWal Lan Waste
Wetkinda
WayGas
WeanUnil Y Wealtrd
Webb Qcele
Wiewsmki
Og WelsFraal
Wesly
Westnf
Wsippep
Nbn Watver
wWesig
Shy West Ofd
Wales
Weevbra
Weyerfr
Ark Weyrpl
WheelFr .&Q
WheelPusn
Weerts
ePlees Eisiwaite Fc
WhiteMat
Whittaker
Verckes
Wiebolst
WiltmsCos
Witshro, We
Winnebago
Isis
Dow Jones
O.m
Industrists i
Transportation
California
Bank of America
First National Bank of Chicago
NYSE
American Exchange
Cho
P.m. Cho Sysco Co
LaPoint
Endmrk
P.m. CasFalta
Canveo
Obe Polycar
Techel Ape
FordCansa
LeePharm Gravied Tejon RG
Fetanea
Urett
Panini Peel
Anklin
Agta Zoo
LewisBh
Enna Corp Adobeou
Cradyainc Agepiasip
Etlengerst
PolleHmes
AcroFlo
GM Cerlroncp
FrontierAir
Racona Texstar
Gaine
An Celec Cor
EranteAir Et
Rechrsek Textron
Anhuss
Galary Cp
Ransbrg
Iene
Maes Baaatie
Bawenr' Albana
Tse
Dey
Gaynor Stat Raymor
Alcolac
In Christian Co
Aieaa Acs
sMelieiay
Mega
Ty Citalion Ae Geonte Sci Marindag & RiiRet
Redlawent
Marlene Ind Redm Cp Com
Lasrock Pa
Efris
al Tavagiasrack
MariPr
Regalbel
Malise BlenDis
PaterRe
Remar
Ren Novenailles
Goldeneye
McBond
Aleras
Moarerios
Ronit
Medenco
Somdor
Gould
Aaa Wienen
Condec
Greenman
Ritey Co Wits
GREIT
MichSugar
Rcecern Ec
Piva Fonsyrie
Vastal Glevhdl
Micktory
Binlech
Saneque
MidiGis
Robinte
Milag Elect
Roblin Ind Inhen
Zook BI
Millervio
Rossmor
Anthony
Cook Ind
Morier Ito Ty Dais Te Na Spouaten
Aeoian
Suweesee
Peo
Mteminesae
Ruddick &P. Arechee
Cordon Tna
GuiRepein
Misemis
Eth Bauieh Rt
ArminGp
Zorenco
HaleMo
Salem
Nardam
HIG Inc
HiahindCa
Nelsonti
Sonyeegr
Neonex
Seapriot So Emc
Samon Cre
Sears Ind Bacar
Rion Arie Blade
Hees Newpark Ks
SelasCpore
Sara R
Hees
Nytimes
Lao Ras Gs
Haowel C
Noel Indust
Sarva Cor
Garrowl
Diebomd VE Howell
Ingalt
Barryweeaa
Ark
Dsicon
Hubeltalso
Boveee A Batons Cays
Nofa IO
Snearh
Atetivar Anes Husky
Ghelice
Shad Co
Bell Ind
Jome Petri Ic Co
Fae
O&e
Aals,Clolt, Fustrurd Sys Ag Ihe
Sd Romana
Dortheest InteartRes
Ly Saab
Ind
Bennverig
fRiMedeo
Sonder
Brdc Blount
Indust
Eni legioFunerals
Bowness
Brooks P
Fanics Inc
Tlcorn
Pnwrell
I . Jacobs
Kat Rartidwop
Eee
Parsons BO
Ergcea
Balcons
Kaisrind
Parfbashion
Bultes GO
Gaa
Falconswi
Ita
Kanemillwi
Paragoma
BamDoir
Ste
Kewanee
Alco
King Radie Bernne
Kieinorts i Petro Lewis
LaBarge
Warron
Lake Shore
Serene Spectro
Speizninind Spencer Abe
Coosa
gtdmMata
StdPac Corp
Stange
StanAy
StarSup
StarrtHo
Steen _Ch
Trube ucAnn
Wim
Yur Yuli Nyon Man Zorom Zimme
NVF
Odyeg
Washington Post News Service
Houston National Bank
Edward Coulson
Texas State Court of Appeals
Osias Biller
Wall Street
Petrofund
Brooks Robinson
Baltimore Orioles
Jacquin D. Bierman
Ethan Allen Hitchcock
Maryland McCormick
Chicago Tribune
U.S
Internal Revenue Service
J. A. McRae
Petrofuneds
McRae
Louisiana Gas Purchasing Corp
Louisiana Power and Light
Miami
Eloise
Kack Kupfer
Miami Beach
Jack Solomon
Florida
Gulf Coast
Atlantic Coast
Orlando
Colobrut
Panhandle
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!