New York Stock Exchange Prices Complete Friday
NY AP reports a full listing of NYSE prices from Friday with figures across many stocks. The long table includes numerous company names, prices and percentages, reflecting broad market activity.
MENTIONED IN THIS ARTICLE
New York Stock Exchange
NEW York
Market ends two week drought with a modest uptick
The market logged its first clear gain in over two weeks on Friday as the Dow rose 1.38 to 839.00 and the NYSE composite edged higher. Analysts attributed the move to technical factors with no specific driver, while volume fell and new lows outpaced highs.
MENTIONED IN THIS ARTICLE
New York
New York Stock Exchange
Wall Street
Associated Press
Standard & Poor
NYSE
Also Mentioned on This Page
Aguirre Co
Aileen Inc
AJ Industries
Arizonalia
Ala Gas
Alaska Inters BR
Alberto
Albertsas
Reas Alcan
AlcoStand
Alcon Lab
Alexndrs
AllAmLf
She Allee Cp .Ig
Alleneie
Allied
AlliedStr
Allied Super
AllisCh
AllrigtAut
Alcoa
Ameh
Medicorp
Zhe
Asmel
At&twi
T&t
Ameron
Ametek
Amsted
Amtel
Ancorp
Andyrew Apache
Arians
Arlen Rityl Armeo St
Armr
Armeu
Aro Corp
Atl
Atl Rich E
Atlas Corp
ATO Inc
Ind
Aveo Corp
Aveo
Avery Pd
Avnet
Avs
EU AztecOil
Aca
Sya
Ack
Budget Ind
BurfForg
Bulovaw
Bunkr Ramp Bunkr
Burl Ind
BurlNor
BurlNor Pf
Burndy
Burrghs
Cadence Ind Cal Finani Callaha Mae
Camp Sp
Cdn
Brew
Pacifi Canalr
Cap C Eddy CapitHold
Carbrun
Narlisie
Tee
arrierCp
JarrGen
lartWal
castieCke
CaterTr
Cl Corp CCI
Ceco Corp
Cerro Cp
CessnaAir
Charter NY
Hecker Motchelsea
Clark
Clark Oi
Pitts
PittsplCorox
CluettPea
Coast
Cocacol
Coca Bug
Coldwl Bnki
Colecoln
Colg Pal
CollinsAik
Collins
Colt
CBS
Wien 2 i
Sia
Dod Bs
Benguet Benguet
Berkey Pho
Big Three
BlackDeckr
BlairJohn
Bliss Lang
Black HR
Blue Bell
Bobbie Erks Boeing Co
BoisCas
Bond Ind Book
Borden
BorgWar
Borman BosEdis
AgayTe
Ile Ag
Tem
Freght
ConPw
Air Lin
Corp
Lcont
Wu Control Data
Conwood
Cook
Oooperin
Opper Labs
Ooper TR ‘Oopt
Opeland
oppAge
Owles
Uyypr
al Tow
Nate
Wyaott
Hes
Kennecott
Stokley-Van Camp
Martin Marietta
Damon Corp. Motors
Fairchild Camera
Merck
U.S. Gypsum
Xerox
IBM
Raytheon
Standard Brands
Allied Chemical
Occidental Petroleum
American Broadcasting
Texaco
General Foods
Ashland Oil
American Stock Exchange
Amex
Allegheny Airlines
Empire Financial
Imperial Oil
Champion Home Builders
Presley Development
Arctic Enterprises
Dreyfus Cp
Duke Pw
Duke Pfs
Duke
Dynam Am
KagePic
EascoCp
East Air Tin EastGas
East Ati
EasKodak la Eaton
Echin Mf
Eeckrdik
Eckrd NC
Edison Bros
Eg&g
Assoc
EtraCp
Emery
Emery Airf
Emhart
EMI Ltd
EmpDist Empire
EnghMin
Evilelid Eee Equimrk Equit Gs
ESB Inc Esquire
Esterin
Ixceo
Ixtendea
Lairmont
amyFin
Far West FarahMfs
Federal Ferr
FidUnEn
FinFede Firestne Firestone
Atnan
Red Fair
Wore
PubUt
Ats
Ove
M&m
Hammad
Handmn
Hand
Hawes
Hanna M
Harcourt
Harris Int
Harsco
Hartsmrx
HarvAy
Hawie
Hayes
Hazetine
Hershf
Heubein Hew Pac ‘High Ve
Hoffie Hoiay
Hoidys
HoySu
Hous
Houg
Hunt
Huyck
Eae
Idaho
Tex
Indsti
Inger
Ins
EU “Ifier
Beef el
Alny
Joy
Maie
Kroger
Ihring
Fnew
Lamsn Sess
LaneBryn
Robe St
Sieg
Dove
Reese
Eli
Ing Tem Vt Singtv
LoneStarin
LongIsLt
Loral Corp LaLandExp
Pesky Cf
Mac Mac
Macy Macy Madtius
Vox Mad Sq
Gar Mage
Donald seCo
Mag
Mali
Via
Wee Eek de
Ower
Han
Mer
Adi A
Don Tyr
Aith LynaTr
Aero
Nothgte Northrv
Nwst
Nwtind
NwtiInd
Nwstin
NwsMut
Mit
Oak Elect
Oakite Pd
OgdenCp
OhioEdis
Okla GE
Okla Ngs
Olin Corp
Omarkin
OneidaLt
Opelika
Wulley Vu
Pires Panams
ParAm WaAir Panh
Papercit
Inc
Barkhan
Nik A
Epy
Iphine
orkElmr
Etinc of Petrie
Petrolan
Petrim
Anak Thil
Piet, Pitlsk
Pitneyp
PitFor
Pittk
T* PitYne
Pittste
Yi Mrpu
Mrphin
Myers L
Avi
Isco
Mae
Plessl
Adil 'G
Vlon
Singol Hrdso
Rite Aid
RobshCoi
Robinsa RochGs
Rockowe
Rohmh
Rohr Cp Robins
RoverAm
Royccola
RoyDut Royd F1
Anny
le Ellin
Vere
Raval Ind
Tog
Yder
Taft Brd
Talcott
Tampa
El _ Tandy Corp
TappanCo
Technicon Tektronix
Teledyne
Telex Cy Temale
Rexouu
Texpla
Texir
Thiokol
LhomBet
Chritt
Tl Corp
Lidewatm Lime Inc
CimesMirlimken
obinPck Parte
Kane Corans
Safegrd
Ind Safeway
Stroem
Stros LP
Stl Sa F
Stregisp
SalantCp
Sandgas
Sanders Asso Sangamo
Stuanr
Sa FelInd
Sfe
Ind Pf
SanFelnt
SarWelSeci
Savanhe
Sava Stop
Saxon Ind Schaefer Cp Schaly ES
Scherp SchlitzBr
Schimber
SCM Corp Scoa Ind
Scot L
Scott Fetz
Scott For
Scott Pap
Scovill
iWorld Air Igrve
rsRo
Ifenin T Dun
Smithao
Smith Intl
Smith KF
Smucker
Sola Bas
Sonesta Sony Co
Gentinn
Sid
Pete
Supmk
Swank Swift
Sybr
Sybre
Systror
al al of
Lal
Van
Afisc Tei Tein
Sa Ao
Menands
Del
Cortland
TriCon
Triangind
Triangp
Tropicana
Tucsa GE
Twent Cent Tyler Corp
UGI Cp
UGI Cort Umc Ind
UN Carbide
Union Corp
UnOilCal U
Itah
Lge Pt
Iowa
Farian Assoc ‘Ca Corp
Feeder
fendoCo
F Corp
Viacom
VietComn
E&p
WachCp
Wach Pf
WachRi
Walgreen
Vai
Toe Ward
Cu * Labs
Uni Mfa
Ohns
Ee Vat
Vomete
Woods C Woolwth World A Wrigley Wurlitzer Xerox Contra Inc Yngs SD Tale Cor Zale
Pfa Zapata Fayre Zenith Zurn Line Copyright
Haktah
the Associated Press
John A. Murphy
John F
Ughney
Brunswick
Hoosick Falls
Hoosick
Petersburg
Grafton
Republican Committee
P. J. Houlton
Cheirme
Troy
Catholic Central High School
Metropolitan Life Insurance Company
ELECT
Jim
Red
Harley
Councillan