Complete NYSE Prices and Sales Report
Friday’s full NYSE price listing shows AbbtLb at 1.10 and Acme Mkt at 2b among hundreds of entries. The record includes bids, highs, lows, and various company abbreviations with scattered prices and notes on sales volume.
MENTIONED IN THIS ARTICLE
AbbtLb
Ind
Admiral AetnaLfe
AetnaLf Aguirre Co Aileen Inc Air
Aireorne
AJ Industries
Arizona la Ala Gas
Alaska Inters Albertoc
Albertsns
Alcan
Alcon Lab
Alexnérs
Amer Es
Amer
Achain
Adisttel
Ameipw
Fragmented financial table notes across sectors and percentages
A dense OCR of financial figures shows percentages, prices, and codes for varied stocks and instruments. The text lists company fragments like Cabot, Cadence, Cal Finanl, and Chrysler among many others with related percentage values and abbreviations, forming an unclear, garbled market snapshot.
Market slips after partial recovery in mid session
Stocks closed lower as the Dow fell 3.51 to 874.85 amid lingering Phase 2 economy concerns. The NYSE average edged down to 54.06 with volume rising. Amex prices also declined amid broad declines across sectors and notable block trades.
MENTIONED IN THIS ARTICLE
New York
Monte Gordon
Bache & Co
New York Stock Exchange
Associated Press
Standard & Poor
American Stock Exchange
Also Mentioned on This Page
Ati Mus, Amfrvet
Lane
At&t
T&t
Ine
Corp
Athlon
AV Az
Ton
Ates Meee Co Corp ‘Co Cp Wt
Bond Ind BookMth
Borden
BorgWar
Borman
BosEdis
Bos
Hselis Mss
O AG
Cabot Cp
Cadence Ind Cal Finanl Callahn Mageg
CdnPac Wi Canalr
Cap C Eddy CapitHold
Carbrun
Carlisle
Carpc&oh
Carp Plt
Carp Tee
CarrierCp
Carrpf
CartWal
CastleCke
CaterTr
CCI Carp CCI Pf
Ceco Corp
Celanese Cp
ChaseManh
Hcimt
Checker - Chelsea
Chemetz
Chemn
ChiMil
Chrysler
Clark
Coca FE
Colecoh Colg Pcollins Collins Colons
Colt
Mle
Bangor Punt
Bk ofCal
Bates
Bath Ind
Colu
Sor
Jon
Jor
Sas
Vie Loy
Amex
Midland Ross
Aetna Life
Coastal States
Boise Cascade
American Telephone& Telegraph
Aetna Life & Casualty
American Can
Natomas
Leasco
Champion Home Builders
FAB Industries
AMREP
Deltona
Microwave
McCulloch Oil
Deere Co
Delmare
del Mate
Delta Air
Deltec
Dictaphone Diebold
DiGiorg
Digital Equip Dillinghm
Dillon Co
Disney
DiversInd
Dr Pepper
DomeMns
Donnelley
Dorie
EaglePic
Easco Cp
East Air
East Gs
East Util EasKodak Eaton
Echlin Mf
Eckrdik
Eg&g
Elect
Pss
SB Inc
Migs
McKs
Au Avuyve
GaPacif
GaPcf
GaPow
Gerber
Getty O
Granpc
Gibrl F
Gidd Lewis Giffd Hill
Gilbert Flex Gillette
Gimbel Br
Ginos Inc
Glen Alden
GlenAl
Glen Ald
Global Marin Globe UN
Goodrich
Goodyr
Gortwlya
Grace
Grand
GrandUn
Grant
A&p
Giant
Greyhound
Grolier
Gul
Gulton
HackWat
Hall Pr
Halliburt
Hamil Wat Hamm Pap
Hmamnd
Handimn
Hanes
Alu
Len Curt Ller
emnWal
Ff ElectralidyInn
Nywll
spitCp
Idahop Ideal Ide de
Eve
Indu
Tinda
Vere
James F En
Navy
Tor
Jim Walt
KaiCm
KaneMir
KC PL
KC Sou Ind
KC Sou
Kanee
KanNebr
Kroger
Wen
Lev
Lil
LoneStar
Lunilee Lucky
Ludlow
Lukens
Lume
Lykes
Don
Uy Org
Dyde . Hind
Mar Mari
Vra
Abisco
alcoCharco SciashuaCp atAirin
Avia
Can
CashRiat Chemlatcityl
Nat Steel
Nat Tea
Natune
Vo. Elect
DecidPet
Eden
Ibd
Mar Outlet Co
Owen
Owen Tt
Ower
Fidia
Penney
PennaCo
Izer Elphila
Aed
Aly
PhilaEpf
PhilaSub
PhilMorr
Philip Ind
Pillsbury
itForg
I For
Ullman
Daar
Osm
Ralsto
Ramac
Ranco Rapid Raybst
Raym
Rayth
RCA
Reich
Reliab
Relian
Reliano
Republic Republil
Revco
ReverCo
Rex
ReylIn
Rheingo
Richrdson
Riegelp
RiegelTxt
Rohmh — Rohr Cp
Roper Cp
RoverAm
Royccola
RoyDut 2
Reval
Avis Ra
Vy Dia
SuCrest
Sunbeam
Supmktg
Supmk
Swank
Swift Co
Sybron
Systron Don
Taft
Talcott
Tampa
el Tandy
TappanCo Technicon Tektronix
Teledyne
Telex Co
Temple I
Tenneco Tennec
Tenneco
Texaco
Texetrn
Texgast
Texas
TI Corp . Tidewatm Time Inc
TimesMir
Timken
TishRity
Sears Se
Aia
Sir
Sim
Corp — Skyline
Smith AO
Smith
Smith Smucker
UN Carbide
Union Corp
Ast
Steel
Univ
Utan
Varian Assocts
MuSic Man
Hoffman
Playland
ICAL
Ee A
Stylecraft
Broadway
Menands
Open Mon
Avia Thi
Esteadl
Intent