New York Stock Exchange Closing Prices A Broad Record
The listing shows complete NYSE closing prices with many securities including Celanese Corp Cen Hud CenliLt and CocaCola among others. It includes varied daily highs lows and percentage changes across numerous tickers with figures in dollars and percentages.
MENTIONED IN THIS ARTICLE
New York Stock Exchange
York (Ap
York & Stock
2 Day Rally Lifts Markets To Week's End Gains
The stock market closed higher on Friday extending a two day rally. The Dow rose 6.79 to 893.98 with volume near 13.41 million on the NYSE. the Nasdaq like activity showed gains in major issues amid bargain buying and ongoing strikes in coal and longshore sectors.
MENTIONED IN THIS ARTICLE
New York
New York Stock Exchange
International Telephone
Bausch & Lomb
Amerada Hess
Woolworth
Electronic Data Systems
RCA
American Stock Exchange
New Process Co
Syntex
McCulloch Oil
Guerdon Industries
Commodore
Also Mentioned on This Page
CarrierCp
CarrGen
CastieCke
CCI Corp
Pii
Ceco Corp
Een, Inc
Ee Gas
Brads
T&t
Ampetek
AME
Arar
36G Corp
Amtel
Aso
S Corp Ag
Avery Pd
BueBr
Aldte
U . 12
iWst
Soval CenTeilt
Cerro Cp
Certteed
Ted Pl
iCessna Air
Chadbrn Inc
Chadbn Pf
Hamps
Harter NY
haseManh
Hsmt
Heeker Mothelsea
Hemetin
Hemny
hesVa
Hes Ohio
Hesbgh
Chi East Il
ChiMil Spp
Chris. Craft
chrisCit
Jhrysier
Clark Oil
Clorox
CluettPea
Cluettp
CNA
Como
Comput Sci Comptg Soft Comsat
Cone Mills
Comrac
Connatg
Cons Power CtCop Pti
Contl Corp
Ct Cp
Ise
Oie
Nate
Lbva
Associated Press
Standard & Poor
Caterpillar Tractor
Pittston
National Steel
Goodyear
Ila
Royccola
RoyDut
Royd
Royal Ind
RTE Corp
Rubbrmd
Rucker Co Russ Tog
Ryder Sy
Wail
Safegrd Ind
Safeway
Stroem
Stroem 1.50 Oe An Iatan Stros LP
Stl Sa F
Stregisp
SalantCp
Sandgas
Sanders Asso Sangamo
Stuanr
JaFelnd
iFe Ind Pf
SarwelSed
Savande
Sava Stop
Saxon Ind Schaefer C
Aia
Eae
scherPlg
Schlitz Br
Schimber
ICM Corp Scoa Ind
Scot
Scott Fetz
Scott For
Scott Paper
Scovlil
Eng
Enpnis BF
Equimrk
Extendcare
Faberge
Fairmont
Falstaff FamlyFin
Fansteel Inc
Far West Fin FarahMig
Federal Dev
Ferro Cp
Conwood
Cook
Cooperin Cooper
Cooper % Coont Nm
Ine
Copeland
Corgiw
Cowles
Cox
CPC
CrockNtl
Crompk
CrouseHind
CrowColl
Cork
CronZell
Sulnra
Fir
Vo Aare
Siva
Damon Corp
Dan River
Dana Cp
Hud
Delta Air Deiter Denn
Denny Denny
Dentsp
Dias
Ben
A —. Pfike
Ke Pfs
Brad ‘An
We Enik
St Uti
Rat ‘Va
Eer
Rm FM
Farr
Whit Whipfboro
Gateway Ind ‘A Corp
Remini Gemintir Mainvy
enPci
Nfl
Prea E
Genuin GaPaci
GaPow Gerber Gettwo Giz
Orl
Gilbert
Gillette
Glen Ald
Glen Aldo Global
M Globe UN Goodrich Goodyr
Gortwig A
Gouldine
Grace
Granby
GrandUn R
Granity
Lil
Grolier
Vuarmi
Gulf Oi Resree
Gulf
ckWat
Hassen Sass
Hamil Wat
Hammad
Nna M
Hi HC
Ris In
Mrx
OTA Ik
Heinz HJ
Helena Ru
Helen Curt Heller
HelmPd
Helmrhp
Hercules
Hershf
Heublein
Hilton Hotl
Hobart
HoernWal
Hoff Electra HolidyInnl
HollySug
Homestie
Hongwil
IdahoPw
Ideal
INA Cp
Tinainiedi
Anomt Ff
draCr
Nte
FlaFr Harv Holdy Indus
Inda
Util Airpace
Erpce
Corp
JoneLau
Bjorgensn
Jostens
Joy Mfg
KaisAlum
Kais
Kai Alpf
KaisrCem
KaiCm Pff
Kanemk
KC PL
Amt Ff
Ind
Ug Sey
Rmtle Mecott
Bebed Keke
Rmcg
Stinney Symney
Acorp
Ind ‘Bon
Mer
Lincoln Nat
Nt Pf
Lionel Corp
Litton Ind
Litton Pte of
Litton Ev
Litton Pf
Lockheed Air Loews Corp
Londonwn
LoneStarIn
Lonesga
LongIsSt
Loral Corp LaLandExp
Loun Pf
Louvige
Lowensta
Lubrizol Lucky Str
MacDonald
MackeCo
Macy
MirsHan
MAPCO
Mapc of Marath
Marcor
Maremo Mar Mi
Marionl
Marlen Marquit Marriott Masonit Massey Massey Massm
Mattel
MayDst
Mayero
Maytag
MCA Inc
McCord
McCrory
McDermott McDonalds McDond
McGh
Don Mcintyr
McKee
McLean
McLouth Stl
McNeil
Mead Corp
Mead
Mestam Mgmad
MGIC
MoPac
Vio Ma
Ita
Aa Avia
Nawo
Nanwu Ch
Narco Sci
Nashua Cp
NatAirin
Avia
Natcashr
Nat Chem
Natcityl
NatStarch
Nat Steel
NatUnel
Neptune
Aed Ssa
Zamsn Sess aaneBryn
Vatrobe
arSieg
Asco Corp Veasco
Weasway
Zehmn
Wenox Inc
Cap Lev Fine
veviiStra Logevitz Furn
Cp Cr
Titan
A Newhail Ow
Newmat
Iiam Pfeo NiagSh
Nlind
Norfolk
NorminCp
Norris Ind NA Coal
Noa Mt
Phil NoAmRk
NOARK
Noeasi Lt
NorCenGs wwolliGas
NolGs
Noinps
Nongas
Norngas Fru
NoStaPw
NS Pw
Ave Aman F
Faa
Pw Poe
Nothgte . Nee T
Oak Elect
Oakite Pd
Ogden Corp Ogden
OhioEdis
Oklage
Oklangs
Olin Corp
Omarkin
Oneida Pt
arkHan
Iney
Isi
Der
Keimr
Phil Phi
Pillsbury i
Pionngas Pitneyb
Eis
San
Arue
Tagm
Reyr
Ti Re
Pti Ind
Ore Rio
Ric
LG. Tol In
Tol Ons Oper
Ite
Sun Chem
SunOil
Sun Oil
Sunbeam
Sunehm
Sears
Seatra Sedco
Shell
Sima Sims
Singer
SkaggeCo
Shelly Oil
Skil Corp
Skyline
Smithaoo
Smith Intl
Smith KF
Sola Bas
Sonesta Sony Corp
Sony Corp
SooLine
Scar
SwstAir
Sparton
Sperry Hut
Sperry H of
Sperry
Aula Vy
Stanra
Weensay Starrett
Jwecenar Br
SterlDrus
Sterl
Stevens
Stoke Vanc
Stoke VC
Storer
Nta
Taft Brd
Talcott
Lalley Ind Taliey Pib
Tampa el
Tandy Corp TappanCo
Technical
Cp Tektranjy
Supmkig
Supmk
Swank
Swift Co
Sybron
Systron Don
Telex
Tenneco
Texgast
Tex
Texas Ind
Texas
TexOil
TimesMir
Timken
TishRity
TobinPck
Todd Ship
Toledoe
Resrch
Ean
Tyler Corp
Sige
Aie
Bor
Aan
US Indust
Jspch Pfl
Lila — le
JS Steel
Tobac
Eo Ay
Ut Pfl
Piso
Univ
Univ Cptr
Upjohn
ULIFE
Utah
Ee Varian Assoc
A Corp
Vale Pa
VendoCo
VF Corp
Viacom Int
VictComp
VaComw
Yaeipw
Jaep
E&p
Walworth Co
Wang Labs
Ward Foods
Warnaco
WarnSwa
Watkin Johns
Wean Unit
Weathrdh Webb del E Welbilt Corp Veom
WellsFar
Wellrgr
Wescf
WestTra
Peple
Acta
MstnAir
Bane
Fae
Williams Wms Co
Wms Co
Wrigley Wurlitzer Xerox Co
Xtra Inc
Yngs SD _ Zale Corp tale pfiA tapata
tapaNor Tayre
Zenith Zurn
Copyrigh
York
Bas
Ixtras
National Association of Securities Dealers
Buckbee Mears
Citizens Utilities B
Cogar
Crowley
Environment One
Gates Lear Jet Hud Pulp & PapiIonics Inc
Midland Capital
Monarch Indust
Nat Com Bank É Trust Alb
State Bank of Alb
Anniellanse
Hugh Johnson & Co
American Stock Exchanges
Watervliet-Shaker Road
Latham
SCI Corp 1
Fe Stk
BC Foerst
Miller Indust Spe
Vest Fund
Fass Inc Dev
Saumritter
citizens&So
Valbraithf
Rohn
Alfred
Furn Keller Indust High Press
Vevada Power
Alomar
Tus Stover C
Ransamerica Travelers Cort