Closing Prices On New York Stock Exchange Complete Record Of Sales
NEw York AP Friday reports the full NYSE price table with columns for Sales Net High Low Close and Change across a wide list of securities including Abacus Acme Amex Am Brands CocaCola and Colgate Palmolive among others. The record shows intraday values for many issues with varied percent changes and closing figures reflecting a broad market snapshot.
MENTIONED IN THIS ARTICLE
New York
New York Stock Exchange
Market Losses Deepen as Gains Lag for Second Day
New York shares slipped with declines outpacing advances by 2 to 11 for the second straight session. Analysts cited no new catalysts, fears of a higher prime rate, tax-related asset shifting, and investor caution ahead of antiwar demonstrations as factors weighing on the market. The Dow dropped to 849.26 while the NYSE 1200 index stood at 54.33, with volume around 10.58 million shares.
MENTIONED IN THIS ARTICLE
New York
Eldon Grimm
Walston & Co
Associated Press
Standard and Poors
Occidental Petroleum
First Charter Financial
Control Data
Ioff
Otis Elevator
Associated Dry Goods
American Stock Exchange
Applied Data
New York Sales Totals Filed For 1967-68 Periods
Partial data shows NY sales totaling 2.212 billion for late 1967 to date with comparisons to the previous day week month year and two years. Figures indicate market activity across categories and sectors.
MENTIONED IN THIS ARTICLE
New York
Stock advances and declines in New York market
AP reports trading in New York with advances and declines across major issues. Fifteen top actives show prices and percent changes, including national brands and energy firms, as investors react to market moves and new highs.
Market Wrap Highlights Top Active Stocks
A brief on the ten most active stocks on the American Stock Exchange today. Leaders include national resources Am Asamera Oil Fleetwood and IKC Corp. End-of-day closing prices and trading volume data are summarized for investors.
Charles J. Ellett & Son Auto Insurance Ad
A vintage ad from Charles J. Ellett & Son promotes affordable auto insurance for youth and a liberal finance plan. Located at 747 2nd Avenue North Troy, five blocks south of J. M. Fields, with contact number 235-3500.
MENTIONED IN THIS ARTICLE
Charles J. Ellett & Son
2Nd Avenue
North
Troy
J. M. Fields
Also Mentioned on This Page
AG An
Achain
AmCredit
AmCyan
Am Distill
Adisttel
Adualvt
Adual Pf
Ameipw
Am Enka
Seat
AmSoAir
T&t
Arvin Ashid
X Corp. Ean Sv
heCp
Babck
BakrOil T
Baltge
Balg Bangp Bangp Bank
BarbOil
Bard CR
Basic Inc
Basic
Bates Mig Bates
Bath
BathIn
Rel
Cabct Cp
Cal Finani Calahm
Crorl
Chadbra Inc Champs Charterny
chaseMn
Checker
Shemny
Chemway
Thes Ohio
Hesebro
hicEast
SIM
Yse
SuTel
ITF
Clark Oil
Cleven
Clorox Lg CluettPea
Cluettp
CNA
Coast St Gas Cstsgs
CocaCol
CocaBtlg
ColgPal
Colg
Collins
ComputScl
Comsat Ll
ConracCp
ConEdis
ConFreight
Con_ Leasing ConNatG
ConsPwr
ConPw Piase
ContAir Oe
Cook
Pt pfl.copAge
USA
Cork
mZell
Corp
Lahy Co
Ugan
Riv
Vvre
Soto
tEdis
aalFinan
Tapliebok
Illinghm
merClub Mey
itSeag
Melley
avoCp
Essind
Essr
Keppi
Pont
Benoa
Dyna Am
EaglePch
Easco Cp East Air
East Util
Suisulis SG
Goa
Musfn
Pfl
leceryAir Eet
Hyt
Ane
Ite
National General Corp
Sangamo Electric
Reynolds Tobacco
Food and Drug Administration
Ozzr Oye
Amex
OKC Corp
Equity
California Computer
Dome Petroleum
U. S. Natural Resources
U.S. Treasury
Ferro Cp
Fin Federata
Ares
Flintkt
Fila
Steel
Uuul Air
Ath
Foote
Faberge
Steel Inc West
Elec Nfl
Pte iPar
Cee
Ray
Mle
Spe
Gal
Gerber
GettyOietty
Kant
Ralt
Lewilette
Ximbel
Glen Alden
GlenAl
GlenAld
Global Marin GlobeUn
Goodrich
Goodyear
Gordflya
Gouldinch ' seeCo
Gulf Oil
Igu
Fiey
Vere
Vere Vers Pal
Tata Fal
Vvo
INA Cp
IndBanco
IngerRand
Inmont Cp
Inmont
Insileco
In ‘rikSt
Iner
Mag . Nick
Pep
Papp
Rectif
I A
ackAu Peer
leffnPilot
Parkena
Jergensa
Jewel Co
Jha Walt
Man
iSve
Gan
Lau
Jones&l
uSco , Fobart Hart
Gensp
Joy
Ige
Pwl
Soulnd
Ind ‘Elloge
Wen M
Ff Br
Rami
Tal
Hos
Hou Hor
Macy RH
Macy Pf
Mad Fq
Gar Magnvox
Mallory
Manpowr
ManHan
MAPCO
Maratha
MarcorInc
Marcor
Maremnt
Marion
Mariennan
Marriott
MaysCup
Masco Cp
Massey F Mattel
Mays
Maytag
MCA Inc
McCord
McCrory
McCro
McDermot McDonald McDonnd McGrEd
McGhill
McGrgda McIntyre McKee
McLouth
McNeil
Mead Cory Mead Ofs
Mead
Medusac
MelvSho Melv Sh
Memorex Mercans
Mpicn
Meredyth
Mesabit
MGM
MileLab
Milt
Brad
Adina
Avalalie Lab
Miss Riv
MoPac
Cem
Mopubs Mobil
Mohasco Monarch Monogm
Monroe
Monsan Monsa P
MontDot Mont Pw Moor M
Morganj
MorseSho
Mor-Nor
Motorola
Motorola Rt
MSL Ind
Munsinger Murphy
Murph Murphy
Murph Py
Wmt
Narco Ch
Narco Sci
Nashua Cp
NatCity L
Nat Distil
Natind
Wueary
Hon Ysteg G
Ini
Stor
Tomas Ptune
Brbblark IndefiduLt
Vie
Aaa
Otis Elev
Mar
Outlet Co
Trans
Pact&t
Panasul
Pan Am
Parke
Mir
PennDix
Penn Fruit Penney JC Pa Co
Od Das
Wee Aian
Zim
Pillsbury
Rorck
PSEG
Publkind
Pullman
Ort
Pas Republic
RepubLis
Tevco
Cp rerAm
Yuen Ne
Ind Pf
Oan
Emnt
SarelSci
Ye Saturn
Lbs
Schaefer Ie
Scient Resre
SciRe Pfl
SCM
Spa
Sno
Scotladf
ScottFetz
ScottFore
Scott Paper
Scovill M
Scovill
SbdWorld Air Seagive
Sears GD
Searsr
Seilon
Shell Oil
ShellTrn
ShellerGl
Shulton
Siegel HI
SierraPacco SignalCo
SingerCo
Singer
Shelly Oil
Skil Corp
Skyline
Smith AO
Smith Int
Wpettyy Sauv
Sperryr
Sprague
SpringsMill
Squibb
StaleyMf
St Brand
Ind
Kollsman Stocal
StOiliInd
Stomj
Rudent
uPrud Pf
StanWks
Stanray
Starrett
StauffCh
Staufc
SterchiBr
Steridru
Stevensj
StewWar
Stoke Va
Stokevc
StuWw
Sub- Sui ciUp
SuCrest SunChen Sun Oil
Sun Oil
Sunbpan Sundstrn
Sundst
Sunsh
Valu
Supmk
Taft Brd
Talcott Na
Calley
Tampa
el Tanay Col
TappanCo TechMat
Tektronix Teledyne
Teledyne
Tempteln
Tenneco
Tennec Pfi Texaco
Tave
Prema Eel Texgast
TexGs Pfi
Exas Ind ‘Exasinst
exOilGs xPld
Xtron
Savextra Pti
Textra
Tickol
romBet
IndirjityDr
Ane Co ‘Ansunnmwair
Nwair
Anwf
Ransmr
Anscon
Ansctl
Transitron Travelers ‘Aviers
Ianin
RW Inc
Oooe Sn
AL Inc
UGI Cp
UMC Ind
Unarco
Camp Carbia
el el el Praf
Unio
Unii
Usfors
US Fregt
Usgypsm
Usgyppi
US Indret
USP
USPC
Shoe
JS Smelt Ste Mab
Ulart
Din
Ital
Utah
Mae
Warnaco
Webb del E
Weis Mkt
Wescof
WestTra
Banc
WesigEl
Westvco
Weyberg
Weyerhs
Weyhr
WheelPitt Sd
WiebtStr
Will Ross
Williams Bro
WisBr Pf
WinnDix
Winn Dixie
Wiseipw
Witco Ch
Witcoc
Wolv
Wometco
Woolw
World Airwy
Wrigley
Coleco
Sam
Coosa
Indust
Wan An
Prud Bldg Mainte
Vilual PrudBldg
Ndustries
Raiee
Chicago
USDA
Cattie
Hiahar
Simurnicr
Natl
Genl
Reyn Tobac Occiden Pet Texaco
Fst
Sangamo
el City Invest Int Tel Tel Am Tel Tel Cent Data Penn
Cent Jom
Solo Benguet Otis Elev
Asamera
IKC Corp Head Ski Co Brit Pet