Closing Prices On New York Stock Exchange Complete Record
AP reports Friday's full NYSE price list with numerous stocks showing varied high low and close figures. The record includes company tickers such as Am Can Am Brands Colgate Palmolive Chrysler Coca Cola DuPont Eastman Kodak and General Electric amid a broad mix of gains and losses.
MENTIONED IN THIS ARTICLE
New York
New York Stock Exchange
Market Finishes Week With Flourish
New York stocks rose as the week closed on Friday led by a strong gain for the Dow and gains in AT&T and computer shares. The Dow jumped 5.28 to 860.48 while the NYSE composite rose 0.34 to 55.07, with volume near 13.3 million shares and 68 issues hitting new 1969 highs.
MENTIONED IN THIS ARTICLE
New York
Milton Friedman
Richard Scruggs
Goodbody & Co
Nixon
Vietnam
American Telephone
At&t
Federal Communications Commission
Larry Wachtel
Bache & Co
New York Stock Exchange
Chicago hog and cattle market report with varied weights and prices
Sluggish demand leaves hog receipts at 3500 with mixed lots for 200 to 260 pound ranges. Sow and boar prices hold steady while cattle show weakness in steers and heifers with cows steady. Prime slaughter data and lambs steady at 27.25 for 103 pound shorn lambs with No 1 pelts.
MENTIONED IN THIS ARTICLE
Chicago
USDA
Stock and corporate notes reading across dated entries
A jumble of corporate stakes and dates lists fractions shares and quarterly windows for firms including Sibany, Identimation, Supercrete, Fla Steel, Pyroil, Sterling Drug, ACF Industries, Braun Engineering, Century Indust, Champ Spark Plug, Dayton Pow&Lt, Gould Inc, Green Shoe, Grolier Inc, Homestake Mining, Ingersoll-Rand, One Star Gas, ac Petroleum, and Them Pris with various 11th to 12th century-style dates and share details.
MENTIONED IN THIS ARTICLE
Ac Petroleum
15 Most Active Stocks on the New York Exchange
AP reports the 15 most active stocks on the NYSE with trade counts, closing prices, and net changes. Am Tel Tel, Memorex, Comput Sci, Monroe Eqp, Plough Inc, Ltd Oil Cal, Am Motors, Occiden Pet, Victor Comp, Texaco, Int Tel Tel, sown Cork, ont Data, enfuet.
MENTIONED IN THIS ARTICLE
NEW York
NY Stock Exchange
Am Tel Tel
Lums Inc
Memorex
Comput Sci
Monroe
Plough Inc
Ltd Oil Cal
Am Motors
M & Victor
Texaco
Enfuet
Market Advances and Declines Report Amid Day's Trading
The New York market summary shows advances at 533, declines 680, and unchanged issues 239. Total issues reach 1,608 with 1,611 yesterday. New 1969 highs stand at 68 and new lows at 13.5, reflecting mixed trading and tame volatility.
Prices At Menands Produce NOV 7 19
Prices for apples and vegetables listed for Menands on November 7 19. Apple varieties include Macoun Delicious Cortland and others with varying per bushel or 123 pound counts. Vegetables cover cabbage onions potatoes squash turnips with crate and 50 pound unit pricing. Egg prices noted at 3.50 to 4.00 per dozen.
MENTIONED IN THIS ARTICLE
Cortland
Also Mentioned on This Page
Ue Fos
Abacus
AbbtLab
Aguirre Co
AJ Industries
Ala Gas
Albertoc
Albertoc Wi
AbcanAlu
Alexanders Alleg Cp
AllegLud
AllegPw
AliiedCh
AlliedMill
A.wed Pd
AlliedStr
AlliedSup
Allis Chaim Alphapc
Alcoa
AmerEs
AmrEs
AmCredit
Acrysug
AmCyan
Distill
Adisttel
Adual
Ameipw
Am- Enka
Ind Agenins
AmHaist
Am Fk
Ato
Ita
Eri
OL Unc
Inc
Corp 2
Inh
Brew
Ichild
Bausch
Cabet
Va Vada
Er Ue
Ramo
Cerro
CessnaAir
Charter NY
Chrysler
Clark Oil
Cleveill
CNA pfAl
Coast St Gas
CocaCol
CocaBtlg
Colg Pal
Collns Aik
CollinRad
Colomnist
Colo Sou
Colt Ind
Colt
CBS
CBS Pfi ColuGas
Con Leasing Connatg
ConsPwr
ConPw
Ct Cp
Coronella Cowles
CPC Inti Crane
Cromplin
CrowCol
Crown Cork CrwnZell
CTS Corp
Cudahy Co Cuddy
Culligan
Cummin
Curtiss
Curter A
Cutler H
Cyclops
Cyprusm
Dexter
Dialf
EaglePch
Easco Cp
East Air
Eastgf
East Util
East Kodak
Ate
Ume
Emha
Emporc EndJohn EngihMir
EnnisBus Ea
Lois
Faberge
Fairch
Fairch Hiller
Associated Press
Standard and Poors
Computer Science
IBM 365
Control Data
American Stock Exchange
Pac Ss
Ferro Cp
Fisher Sci
Fuqua
Cpm Sko
G ‘Ra
Giant PC
Gillette
Gimbel
Glen Ald
Global M
GlobeUn Goodrich En
Initey
Pt yDrg
A&p rtNoir
Oli
Umi
Srees F
Heinz
Helene Heli C
Heller Heller Helmeru
Helmrhp Hemisph Heminic
Filton
Yiteo
Siar
Obart
I. Howmet
Hudson
Hugh Hat
IdahoPw
Ile
Indus Ind Pi
Nick
Wadien
Jlin
S&l
Ier
Nfl
Isc
ierRo
Eller Ind
Kresoe
Corp
Litnes
Ou i
Cura
Tive
Monroe Auto Equipment
Amex
Technicolor Inc
Amrep Corp
Systems Engineering
Alaska Instruments
Telex Corp
Austral Oil
U.S. Treasury
MacAn F
MacDonld
Macke Co
Macy RH
Macy
Gar Magnvox
Mallory
ManiInd
Manpowr
ManHan
MAPCO
Mapc Pf
Maratha
Marcor Inc
Marcor
Maremat
Mar Mid
Marionib
Mariennan
Marq Cm
Marriott
Marshid
Martin M
Mry Cup
Masco Cp
Masonite
Massey F
Mattel
Maydstir
McCord
McCrory
Mesabit Mesta
MGM
Mobil
Mohasco Monarch
Monogm
MonroEq
Monsan Monsan
Mont Pw
Moor McC. Morganj
MorseSho
Mor-Nor
Motorola
NatLead
NatPresto
NatSvelin
NatStarch
Nat Steel
NatUnEl Natomas Neptune New Pow
Newberry Nengel Nengtt Newmat
Niag
NorfolkWst
NorrisInd
NoAmar
Pfi
Aan
SiaPw
Forthrop
stInd
Pfl
Cic
Oak Elect
Oakite Pd
Ogden Cp
OhioEdis
Okla GE
Okla Ngs
Olin Corp
Omark Indif
Oneida St
Va Ave
Elika
Anger
Ig Elev
Bd Mar Jet Co
Trans
OwensCg
Pacgel
PacInEx
Pac Pet
Pact&t
Panasul
Pan Am
Panhep
ParkHan
Park Pen
PennCen
PennDix
Penn Fruit Penney JC
PaCo Pf
PaPwLt
Pennwt
PepsiCo
Perkin Elm Pet Inc
Pet Inc of Pet Inc
PetePaul
Petrolane
Pf Petrim
Pfizerc
Phelps D
Phila el PhilElp
PhilElp
Philip Mc
Phil Mor
Philm Pi
Philip Inc
Phil Ind Phill
Pet
Philvh
Pittston
Ploughini
PublicInd Pueb Sup 28 P Rcem
Pgus
takOat
iakOat
Ilstonp
Ytheon
Dian
Iilins Inc
Yccola
Wamoos
Vane Ae
SciRe Pfl
Scoa Ind
Scotladf
Scoitketz
ScottFore
Scott Paper
Scovill M
Scovill
Scud DuoVst Scuddr Pl
SbdWorld Air Seagive
Searsr
Seatrain Line Sedco
Seilon
Shell Oil
ShellTrn
Shellergi
ShellGi
SherwaWm
Shulton
Siege HI
SierraPac
SignalCo
Simma
SimpPat
SingerCo
Singer
South Co
Kollsman
Stomj
St Packaging
Std Press
StPrudent
StdPrud Pf
StudeWorth
SuburbCo
SuCrest
Sunbeam
SupmkGn
Supmk Pff
Swank
Swift Co
Swingline
SybronCo
Sybron
Systron Donn
Taft Brd
Talcott N Taley
Tampa
Tandy C
TappanCc
TechMat Tektronix Teledyne Teledyne Temple
Tenneco
Tennec P
Texaco 1
Texetrn
Texgast TexGs P
TexGsul
Texas
TexasIns
TexOilGs
Texp
Lda
TexUtil Textron Textra P
Textrap
Thiokol
ThomBet Thom Inc ThriftyDi Timeln
TimesMir Timk RB
Tish Rity Tobin P
ToddShp
ToledEd
TootRoll Trane Cc
TransUn
Transap
Transcon Transcil
Transitro
riCon P
TrianIn
TRW Inc
AL Inc
Jarco Igi Cp Jmc Ind
Jnarco
Inil MV
Inion Corp Jn
Elec
InionPacif
inPac
Inionam
Iniroyal
Inishops
I nitAire
Init Cp
Varian Ass Veeder
Vendo Co. VF Corp
VictComp
Vaeipw
Vaep
VonGroc
Vornado Vsi Corp
Vulcan Mat Vwr
Sixz
Wwe
Walgreen
Walkin
Wall Murry
Walworth Co
Hye Bie
Ye WardFd
Warnaco
Warn Co
WarLam
Warn Sw
WasGas
Wat
Watkin Johns Wayn Gos
WeanUnit
Wean pfAl
Weathrd
Webb del E Weis Mkt
Welbilt
Wescof
WnAir L
Bane
Wstn Md
Wnutel
WestgEl
Weste
Westvco
Weyberg
Weyerhsr
Weyhr
Pfc
Whittaker WickesCorp
WiebtStr
Will Ross
Woods
Wrigley
Connes
Zapata Norn
Zayre Corp
Zenithr 1
Zurn Ind
Chicago Livestock
Bali Co
Menands