Closing Prices On New York Stock Exchange Complete Record Of Sales
The detailed New York stock exchange price sales show high, low and close figures across numerous listed companies and their price movements. Read as an extensive ledger with company names and fluctuating percentages, reflecting daily market activity and varied gains and losses.
MENTIONED IN THIS ARTICLE
NEW York
New York Stock Exchange
Market closes higher after late session pullback
U S stocks firmed on Thursday into a late rebound with the Dow up to 855.20 and the NYSE Composite index slightly higher as traders awaited clearer signals on Vietnam troop withdrawals and Fed policy. Volume eased, with notable gains for Memorex and AT&T while many issues finished mixed or lower.
MENTIONED IN THIS ARTICLE
New York
Monte Gordon
Bache & Co
New York Stock Exchange
Vietnam
Federal Reserve
Chicago Livestock Market Report Slashes and Steady Bids
Chicago livestock prices show mixed moves with steadiest bids in hogs and cattle. Hogs meet modest gains across weight classes while sows and boars vary. cattle and calves see mostly steady activity. sheep feature steady slaughter lambs and select prime lots. New York stock advances and declines track totals with 1959 highs and 1963 lows.
MENTIONED IN THIS ARTICLE
Chilagu
Iar
Lulzja
NY Stock Exchange Summary of Top 15 Gainers and Losers
New York AP report lists sales, closing prices and net changes for the fifteen most active stocks on the NYSE. Stocks include Pan Am Heller Texaco Tel Sangamo El Lums Ine Cent Data Occiden Per Comput Sci Memorex Diver and others with totals shown for traded volumes such as 236,600 shares for one issue and 133,700 for another.
MENTIONED IN THIS ARTICLE
Pan American
Memorex
Laurence L. Spitters
American Telephone
At&t
New York
Penguet Pan Am Crown Cork Heller Int
Texaco
Int
Sangamo
Occiden
American Stock Exchange
American Leaders and Top Active Stocks on the Exchange
Numbers show the ten most active stocks traded on the American Stock Exchange with changes and volumes. Ecologie Sci leads with 210,400 shares and a 21 percent move, NatHith Ent at 90,700 and 15 percent, Campb Chib 76,000 and 13 percent, Transair 70,100 and 7 percent, and others including dun Homstd, anguard, Dat wt, rit Pet, and % Tech Aerof with varied percent changes.
Also Mentioned on This Page
Abacus
Pnis
Admiral WetnaLif
Aguirre Co
AirRed
A. Industries
Ala Gas
Albertoc
Albertoc Wi AilcanAly
Alcos
Ahegi Allie
Allidh Allied
Aler Allied Allied Allied
Allis Alpha
Alcoa Amals Amba
Amre AmHe
Amer Pf
Atriin
Am Brands
AmCredit
AmCyan
Adisttel
Ameipw
Enka
Am Motors AmNatt
Sm AmSo
AmSte Am
Mel
Amtel
Archd ArizPs
Arians Armee Armou Armr
ArmstCk
ArmCk
Aro Corp
Atl
Atlas Chem
Atlas Corp
Babck
Bakroilt
Baltge
Bank Tr
BarbOil
Bard CR
Basic Inc
Bates Mfg
Bates Mint Bath Ind BauschLb
BaxtrLab
BayukCig .ii Bearings
Kds
Fds Pf
Beckman
Be _ Dick
Behar
Tika
Oe Cabot Cp
Cal Finanl
Callah M
Camprl
Camp Sp
Sou
Hes
Wai
Charterny
Chemway
Chesebro
CaterTr
CCI Corp
Ceco Corp
Chrysler
Liv Inn
Bo Lave
ClarkEq
Clark Oil
Dave
Cleveill
Ivevan
Ivan
CluettPea
Cluettp Pf
Clorox Lg
Cluettp Pt
CNA Fini
CNA
Coast St Gas
CocaCol
CocaBug
Colg Pal
Colg
Collins Aik
Colunkan
Comput
Comsat
Conkuis Pt
Ptca
Conrood
Cen Leasing
ConNa
Ita
CokbrWw
Conro
Cook Unit
Mevwre Ean
Cooper Ik
Coop Pti
Om Maiann
Mvypssesu
Cowles
CrouseHind
CrowCol
Crown Cork
CrwnZell
Jem
Cas Corp
Cunahy
Cudhy
DanRiv
Dana Co
Vart Ind
DaycoCp
Dayvirl
Pip
Deltec Int
Datspy
Vdenn&r
DetEdi Datie
W ‘A
Asia
Diebi Digi
Dillin
An DillerCo
Urea. Drest
Dressr
Dreyf
DukePw
Eae
Shin
Wwe
Zoe
Babe
Dale
Idta
Laon Aha Oe
Ve. Libu
Aed
Robert Johnson
Paine, Webber, Jackson & Curtis
Benguet
Associated Press
Standard and Poors
Computer Science
Diversified Industries
Control Data
Occidental Petroleum
Sangamo Electric
Amex
Ecologic Science Corp
Campbell Chibougamau Mines
Canadian Homestead
Tech-Aerofarm
Dome Petroleum
Sierra Pacific
U.S. Treasury
Fansteel Inc
Far West
Fischhch
Fishr
FisherSci
Deming
Flint
RRA Rags
vodFair
Thara
mSul
F Corp
Anett
Eks
HollySug
Hoestke
Honeywl
Hotel Cp Am
Litton
Lockhola
LoewsThe
Londatwn
Lones Cem
Lonesga
LonglsLt
Loral Corp la Land
Louisge
Lou Nash
Lowenstn
Lubrizol
Lucky Str
Ludiow
Lukens Sti
Lums Inc
LVO Corp Lyk Yng
LykYg
Hugh Hat
IdahoPw
INA
Baneneee 1
IndBanco
Maraum
IngerRand
Marcor Inc
IngRad
Marcor Pt
Inland Sd
Maremnt
InmontCp
Mar Mid
Inmont
Marion Sd
Insilco
Mariennan
Marq Cm
Marriott
Interco
MarshFd
InterlkSt
Martinm
IBM
MrgiCop
Mascotp
Massey F i Indust
MOA Inc
McCord
McCrorvépt
Devel
nDynam
Ninstraf
Gen Mills
Gmills
I Stlind
Tire
Genesco
Gensta
Pac
Lew Lette
Abel
Ybal
MaybeUn Odrich
aceCo
West Sint
Yashin senGnt
Thor
HarnesCp
Hannam , Harcourt
Darris Int
Farsco Cp
Heinz Ho
Helene Curt
Cail
ieLaues
Iowa
cksnAtl
ckAtl Pf
Eger
Rcpl
Stewel Co
N Walt
Mw Pfl
hnMan
Anc
Yaney Reok
la la
Ne. Va
Wa Fe
Asco
Nor
Val
Len
Afc Financi
FE Corp wibhOard
Libof
Libb
McNl
LibertyCp
vLn
Att. Ao
McDermott
McDonald Cp
McDonnd
McGrEad
McGhill
McGh
Mead Corp
Mead
Mobil
Monarch
Munfurq
Monsan
Monsa
Macanf
MacDonid
Macke Co
Macy
Mallory
Manpowr
Mansan
MAPCO
ParkeDavis
ParkHan
Park Pen
PennCen
PennDix
Pact&t
Panasul
Pan Am
Panh
Pareas
Penn Fruit
Penney JC
Pafawnia
Farwest
Papl
PennzUn
Pet Inc
Daneel
Fonsyw
PetePaul
Petrolane
Petrim
Pfizerc
Phelpsd
Phila el
PhilaEl
Phile
PhilEl
Philip Morr
Philip Ind
Phil Ind
PhillPet
Philvh
Pillsbury
PitneyBw
PitForg
Pittston
Ploughine
Polaroid
Portec
PubliInd
Ft A Co
NwstnSuw
Norton
NortSim
A Pfl
Co Oak Elect Oakite Pd
Ogden Cp
Ogden
Olin Corp PR
Omark Ind
OneidaLt Otis Elev I
Riis
Heta
Ge Caer
SarWelSci
Saturn Ind
Savanha
Schaefer Cp Sehenley
Schniey Pf
Schering
Schick Schlitzer
Schimbr
Scient Resre SciRe
SCM Cp
Scoa Ind
ScotLad
ScottFetz
ScottFore
Scott Paper
Scovill
ScrewBt
Scud DuoVst Scuddr Pf
Sbcliind
SbdWorld Air Seagive
Sears GD
Sears R
Seatrain Line Sedco
Seilon
Shell Oi
ShellTrn
ShellerGl
Shulton
Siegel HI
SierraPac
SignalCo
SingerCo
Singer
Shelly Oil
Skil Corp
Skyline
Smith AO
Smith Int
Smith
Scareg
Southdwn Inc Soeastps
Soucale
Soulinge
SouPac
Sperryr
Sprague
SpringsMill
Staley
Kollsman
St Packaging Ltd Press
StPrudent
StdPrud Pf
StanVks
Stanray
Starrett
StauffCh
Staufc
SterchiBr
SteriDrug
Sterid
Stevensj
StewWar
Stoke Vanc
StoneCont
StudeWorth
Stu Wor
Stuw pfAl
SuburbCo
SuCrest
Sun Oil
Sunbeam
SuperOil
SupmkGn
Supmk Pfl
Sarvyf
Swank
Swift Co
Swingline
SybronCo
Sybron
Systron Donn
Taft Brd
Talcott Nat
Talley Ind Tampa el
Tandy Corp TappanCo
TechMat
Tektronix Teledyne
Teledyne of Templel
Tenneco
Tennec
Texetrn
Texgast
TexGs
Texgsul
Texas Indib Texasinst
TexOilGs
Texp Ld
TexUtil
Textron
Textra
Thiokol
ThomBet
Thom Ind
ThriftyDr
Timeln
TimesMir
Timk RB
Tish Rity
Tobin
ToledEd
TootRoll
Trane Co
TransUn
Trnwair
Transcon Transcil I Transitron
Repu
Repub
Lan
Lon
Irdson
Wn GE
Unarco
Ikke
Pullman
Purex Co
Purex
Imail NY
Camp_ Un Carbide ' Union Corp
UnOilCal
UnPac Cp
UnionPacit
UnPac
Unionam
Uniroyal
Uniroyal Pf
Usfors
Univo
Neue
Iris
Uslife
UtahCon
Utah PL
Valea Cn An
Varian Asso Veeder
Vendo Co
VF Corp
Wabr
Warnepfi
Old Warn Co
WarLam
Warn Sw
WasGas
Wayn Gas
Wean
Wescof
WestTra
WPP
WstnPac
Wnutel
WestgEl
Weste
Westvco
Weyberg
Weyerhsr
Weyhr
Whittaker
WickesCorp
WiebtStr
Will Ross
Williams Bro
UU WinnDix
Winn Dixie
Wiseipw
Wispsve
Witco Ch
Wolv
Wometco
Woods Cp
Woolwtch
World Airwy
Wrigley
Zenith R
Zurn Inc
Ing
Barber-Greene
Dover Corp
Shawmut Assn
Allied
Ancorp
Archer-Dan-Midl
Armour & Co
Avon
Bell & Howell
Buffalo Forge
Contl Air Lines
Flinthote Co
Cigar
Tel&Electr
Grace
Hamilton Cosco
Hoskins Mfg InspirCons Copp
Jaeger Machine
Raftco Corp
mt-Dak Util Tin Cons
Safeway
Strs 2
Chicago Livestock
Tive Aka