Closing Prices On New York Stock Exchange Complete Record Of Sales
New York stock prices and daily sales figures list in full with bid high and low close changes for Abacur to ZovE8 among firms, indices, and common stocks. The record shows market activity across listed companies and categories reflecting variations in price and percentage change.
MENTIONED IN THIS ARTICLE
New York Stock Exchange
New York
Syntex
Milgo Electronics
Four Seasons Nursing
Prudent Resources
Tenna Corp
U.S. Treasury
Hesitancy Triggers Monday Market Slide In New York
The New York stock market slumped on Monday amid investor caution ahead of President Nixon’s Viet Nam war speech. Volume was light at 11.14 million shares with the Dow off 1.45 to 854.54 and the S&P 500 declining 0.09 to 97.15 as traders wait for guidance from Washington.
MENTIONED IN THIS ARTICLE
New York
Associated Press
Standard and Poors
New York Stock Exchanges
Polaroid
CNA Financial Corp
Campbell Soup
Bunker-Ramo Corp
Natomas
Occidental Petroleum
Gulf Oil
Standard Oil California
Continental Oil
National Cash Register
Eastman Kodak
IBM
Xerox
Texas Instruments
Dallas
Texas Instruments Inc
American Stock Exchange
National Health Enterprises
Wyle Laboratories
Investment securities and prospectus on request
Norman Eisman Blanchard Derrick Filley Albert H McCarthy Elmer R Thomas listed and over the counter mutual funds seek prospectus on request. Registered representatives located at 21 Second St Troy NY provide municipal and local securities guidance and investment services.
MENTIONED IN THIS ARTICLE
Norman W. Eiseman
Ann
Blanchard Derrick A. Filley
Albert H. McCarthy
Elmer R. Thomas
Second St
Troy
N. Y
Also Mentioned on This Page
the Admiral
AetnaLif
AetnaLif Pf
Aguirre Co
AirRed
AJ Industries
Ala Gas
Albertoc
Albertoc Wi
AleanAla
AlcoStand
Alexanders
AllegSud Pf
AllegPw
AlliedCh
AllidMnt
AlliedMill
AlliedPd
AliedStr
ijedSt Pf
AlliedSup
Allis Chalm
Alphapc
Alcoa
AmalSug
AMBAC
AmerEs
AmrEs
AmBacst
AmCan
Acan
Cem
AmCredit
Acrvsug
Adisttel
Am_ Motors AmNatGas
Amsafr
Ams
Assd
AtiCt
AtlCk
AtlAi Atlas Atlas Ato Auto Auto
Tichild
Chem 1 Corp Inc
Ra Plassin Ind Cp
Babe Bak
Bal Balt Bans Bani
Bart Bart Basi
Basi
Bate
Bath Bat' Bau Bax
Bayt Beal
Ber
Aatv
BucyEr
Budd Co
Bulova
Bunk Ramo
Burlind
Callahm
CanSou Ry
SanalRd
Aroplt
JarpTch
arrierCp
Jase JI castleCke
caterTr
CI Corp
CI Cp Pfl
Eco Corp
elaneseCp
Elan
Chadbra Inc
Champs
Charterny
ChaseMn
Checker
Chemetra
Chemway
Ches Va
Ches Ohio
Chesebro
ChicEast
Chmspp
ChiMusic
Chipneut
Chrysler
Clark Oil
ClevCliff
ClevEilil
Clev Pit
Clorox Ig
CluettPea
Cluettp Pft
CNA
Coast St Gas
Cstsgs
CocaCol
CocaBtlg
ColgPal
Colg P
Collins Aik
CollinRad
ColoIntst
Colt Ind
ColtIn Pfl
CBS
CBS Pft ColuGas
ColuPict
ColSoOh
CombEn
ComliSolv
ComwEd
Come
Comw Oil
Comput Sci Comsat
Cone Mills
ConracCp
ConEdis
eConEdis
ConFood
ConLeasing Connatg
ConsPwr
ConPw
Contagrl
Cook
CooperiIn
Cooper TR
Copeland
CrwnZel
Wild Vluip
Cudahy
Cuddy
Culligan
Cummin
Curtiss Wrt
Cutler H
iCyclops
Cyprus
DanRis Dana
Dart
Deere Delma del
Deltaa Deltec
Denny
Lev
DreyfusCp
DukePw
DunBrd
Duplan Cp
duPont
EaglePch
Easco Oo
East Air
Eastgf
East Util
East Kodak
Eatonia
Bintan
Mewn
Plumus M.uyg
Elect
Assoc
el Mem Mag i
Elmmag Pf
ElginNat_Ind
Elpasong
EltraCp
EmerElec
EmeryAir
Emhart
ESB Inc
Esquire Bu
Mit
Eversharp
XCEHO
Aberge
Airch Hiller
Airmont
Alstaff
Ansteel Inc
edMog
Ferro
Fischbch
FisherSci
Ifeming Flintkote
Flint
Pia “Air CI
Fuaui
Muir
amOil
Tran Trn Prz
Bane
Devel
Enone
Zo Zovs
Tvs Ua
Sanit’ AG
vaPac
Gerber
Uys
Greyhound
Grolier
GrummaCp
Gulf MO
Gulf Resrees
GulfRes
GulfStart
Gulfsu
GulfWin
Gulfw
Gulton Ind
Oavu
HackWat
HallPrt
Halliburt
HamWat
Hamm Pap
Hammad
Handimn
HanesCp
Hannam
Harcourt
Harris Int
Harsco Cp
Hartsmrx
Harv al
Hat Corp
Hawn el
Hayes Alb
Hazeltine
HeclaMn
Helene
Heli Coil
Heller Int 'Heller Pf
Heime Pd
Helmrhp
Hemisph
Hemiline Herc Inc
HershFd
Heublein HewPack High
Vol HiltonHoui
Hitco
Hobart
HoernWal
Hoff
Holidyinn
Holida HollySug
Hone
Hoov
Host
Hotel Cp Houd Inc
Houd Pf
Houg Mif
Househf
Housf P
HousFp
Houstlp
Houstng
HouGsp
How Johr - Howmet
Hudson
Hugh Hat
IdahoPw
INA Cp
Ineimex
IngerRand
Inland Sd
InmontCp
Inmont
Jon Jor Jor
Kinney Pfi
Kinney Pf
Kirsch Co
KLM A
KLM
Knight N
Koehring
Koppers
Koracorp Indil
Kraftco
Kresge SS
Kroehler
Kroger
Lab Electron Lac Gas
LaneBry
Lang Ritz
LatrobeSt
Lear Sieg
LearSg
Leasco Data Leasd
Leasewy
Leeds Nor
Leesona
Leonardr
Financi
Libo
LibertyCp
LibtyLn
LibyLn Pfi
Ligg My
LincInNt
Nat Pf
Ling TV
Lingaa
Lionel Corp
Litton
Litton Pte
Litton Evp
Litton Pf Lockhda
LoewsThe
Londmiwn
Lonescem
Lonesga
LongisLt
LIL Pf
Loral Corp la Land
Louisge
Lou Nash
Lowenstn
Lubrizol
Lucky Str
Ludlow
Lukens
Lums Inc
LVO Corp Lyk Yng
Lyky
Reo
iLb
Nan
Orp
Alin Adle
NatUnEl
Neptune
New Pow
Newberry
Newb
Nenge
Nengt
Newmnt
Newmt
NY Hon
NYSEG
Steg Rt
Niag MP
Niagm
Norfolk
Nspw
Northrop
Northpp
Nwst Ain
NwtBani
Nwst Inc
Incities
cidPe
Rten
Rts
Dat
Tbas
Davis
Fruit Ney JC
Elm Worf
A Inc
Kaiser al
Kais
Kais Cem
Kaisc
L Ince
Liv
Ae Nj
Ila
Nilae
Hile
hilEl
PhilEl
Philip
hilMi
Hilip
Ilisbu
Ini Et
Jan J *Lough Polaro Portec
Porter
USL
odRsch Pubscol
PSEG
PubSvIn
Psind
PubikInd
Pueb
Supr
Pugs PL
Pullman PurexCp
Purolatr QuakOat
QuakOat
Questor
Raisi
Ranc
Rapi Rapa
Raytheo
RCA
SoesDier
Reading Co Reading
RdgBates
Reeveb
ReichCh
ReliabStr
Reliane
Relian
Republic Co RepubSt
Reveo DS
Reverec
Revion
ReynMet
Reym
ReynTeb
RollinsInc
Ronson
Roper Cp
RoverAm
Roy Ccola
Royal
Royal Ind
Rucker Co RussTogs
RyderSys
Schering
Schick Schlitzer
Schimler
Scient
SEDCO
Servmat
Shell Oil
ShellTrn
Shell Fn
Shellerg
Shellgi
Shellg
SherwnWm
Shulton
Siegel HI
SierraPac
SignylCo
Signode
SimmPre 'Simma
SimpPat
Sue
Gar
Aptar
Arton
Stan
Starrett
StauffCh
SterchiBr
SterlDrug
Sterid Pri
Stevensj
StewWar
Stoke Vanc
Stokevc
StudeWorth
SuburbCo
SuCrest
Ind
Ins
Ipion
Taft Brd
Talcott Nat
Talley Ind
Tampa E
Tandy Corp
TechMat
Tektronix
Teledyne
Templein
Tenneco
Tennec
Texaco
Texetrn
Texgast
Texas Ind
Texasinst
Texasinst .80 TexOilGs .05 Texp Ld .45¢ TexUtil
Textron
Textra
Textra Pfl
Thiokol
Thom Ind
ThriftyDr
aimesMir
Trane Co
TRW Inc
Wu Oo Oom
UAL Inc
Uvarco
UGI i Umc Ind
Unarco
Unil NV
UN Camp
UN Carbide
Union Corp
UN Elec
Usfors
Uspch
US Shoe
US Smeltib
Us Steel
Tobaco
Unit Util
UnUtil
UniLeaf
Univo Pd
Univity Cmp
Upjohn
Uris
Uslife
USM Cp
USM
UtahCon
Utah PL
Ilve Cp
Ran Asso
Corp
Waco
A Corp
Lgreen
Ikrh
Murry
Isworth Co
Immaco
iLam
isGas
Wat
Itkin Johnson Gos
Stvco
Lly
Norman W. Eiseman & Co. Inc
Nale
Nat Distil
Blair &Co
Schwabacher