Closing Prices On New York Stock Exchange Complete Record
AP reports Friday’s full NYSE price list with sales data across securities. Abacus AbbtLab AcmeCl AmEx Mkt AmAirlin and many listed issues appear with bid, ask, high low and close figures. The sheet lists numerous corporations, brokers and percentages reflecting daily net changes and trading activity.
MENTIONED IN THIS ARTICLE
New York Stock Exchange
New York
Chicago
USDA
Market Winds Up The Week A Winner
The stock market finished the week with gains on a broad front as traders eyed President Nixon speech on Monday and Vietnam peace signals. Dow rose to 855.99, with Internal NYSE volume at 13.09 million and 33 new highs for the year, while the Amex index climbed to 28.37 amid mixed counts of advances and declines across more than 1,500 equities.
MENTIONED IN THIS ARTICLE
New York
Nixon
Larry Wachtel
Bache & Co
Vietnam
Ing
New York Stock Exchange
Associated Press
Standard and Poor
Aetna Life C
Four Seasons Nursing
National Association of Securities Dealers
Jancock
Ask Johnson
Aberda
Keystone
Advisrs
Tm Pac
Lex Rsch
Nchor Group
Liberty
Capit
Grwth
Incme
Ling
Loomis Sayles
Issocia
Canadanavail Stron
Xe Houghton
Mut
Fund A
Manhun
Mass Fd
Stock
Mass Gth
Sai Cp
Mass Tr
Jabson
Mates Unavail Sergent
Mathers
Blair Fd
MccDon
Mida Ma
Boston St
Moody Cp
Boston
Moody’s
Broad St
Morton Funsd
Bullock
CG Fd
Incom
Canada
Channing
Nat Securer
Fund
Balan
Frnt
Bond
Divid
Heme
Colonial
Pt Stk
Equty
Comstk
Phila
Concord
Pilgrim
Consol
Pilot
Consu
Pine St
Crn
Wdiv
Dreyf Lv
Eaton&Howard
Invest
Vista
Voyage
Rep Tech
Specl
Bal
Equity
Equith
Essex
Everst
Farm Bu
Selec Am
Fed Grth
Dean
Sigma Financial
Sigma Tr Indust
Smith
Steadman
Stein Rot
Cap
Stock Foursq
InGt
Franklin Group
SupInsSt
Syner Gt
DNT C
TMR Ap
Util
Teachrs
Technel
Freedm
Fund Am
Temp Gt
Gen Sec
Towr MR
Gibraltr
Tran Cap
Trav E
Guardn
United Funds
Hamilton
Acem
HFL
Gth
Scien
Hanovi
Ufd
Harbor
I Hartwil
Val Lin
H&c Lev
Hedb Gor
Sit
Hedge
Vnees Spl
Hertige
Vandrbt
H Mann
Hubson Isi
KLM Airl
N Mills
Ltd Internatl
Indiana Gas Co
Nthwn
Nat Lé Ins
LTV Ling Altec
Grinnell Corp
Am _ Shipbidg
Arkansas
la Gas Is
Binney & Smith
Bow Valley Ind
Cannon Mills
el Paso
Nat Gas
Krueger
McDonnell Douglas
Ek Electro-Netics
Rapid Amer Corp
Scott & Fetzer
Syntex Corp
Financial market quotes and commodity prices listed
The page lists mutual fund quotes from numerous firms led by IDS and Keystone Funds, with bid and ask figures for many funds. It also covers USDA hog and cattle market results, slaughter conditions, and regional commodity prices including vegetables and eggs at Menands, with detailed price ranges and apparent daily activities.
Investment list shows varied percentage changes across firms
A dense compilation lists numerous companies with percent figures next to each name, including TR Winc, Uniroyal, US Steel, Westinghouse, and Xerox among many others, alongside price-like figures and percentage shifts indicating market activity and relative performance. The record resembles a stock table with many entities and fluctuating values.
NY Stock Sales Totals Reported Across Periods
AP records show sales totals for New York stocks with figures for the previous day week month year and two years ago. The data lists final totals and year-to-date and date ranges including 2 364 540 023 for 1968.
MENTIONED IN THIS ARTICLE
New York
Reading of Dividend Footnotes in 1969 Table
Unofficial sales figures and dividend footnotes explain annual disbursements, ex-dividend and stock dividend terms, and special or omitted actions. It lists many footnote letters from a to fi covering dividends, stock splits, ex rights, and bankruptcy or reorganization statuses.
Also Mentioned on This Page
Acfeld
Millis
Ldress
Red I.lig Industries
Amalsug
AMBAC
AmerEs
AmrEs Pf
AmHess
AmeHase Aairfil Am Airlin
Ambkk
AmBeest
Acan Pf
Cem
AmCredit
Acrysug
Acry ‘Pt
AmCyan
Distill
Adisttel
ADual_ pt
Ameipw
AmEnka
ExpAxxina Pi Agenins
Agnin P'L
Rm Ry
Cis
Inck
Ceco Cp
Charterny
ChaseMn
Chemny
Chemway
Ches Va
Ches Ohio
Chesebro
Dand Wu
TIA East
ChrisCit
Chrysler
Clark
Clark Oi
CBS
Aetna
Control Data
New York Exchange
CNA Financial
Bermec
Fairchild Camera
Talley Industries
Clevewm
CNA Finl
CNA pftAl
Coast St Gas
CocaCol
Colg Pal
Collins Aik
CollinRad
ColoInist
ConEdis
ConFood
Con Leasing
Connatg
ConsPwr
ConPw
Conwodt
Cook
Cooperin
Copeland
CoppAge
CopwiStl
Corinthb
CoronetIn
Cowles
Crane
Cromplin
CrouseHind
Cork CrownCk
CrwnZell
CTS Corp
Cudahy Co
Cuddy
Culligan
Curter
Cutler H
Cyclops
Vaze
Ljin
Ana Ring
Firpf
Gen Tire
Geneseo
Genese
Genstar_Ltd
Oiaatr
Sereney
Gillette
Gimbel
Glen Ale
Global
GlobeUn
Goodrich
Goodyea
Gordilyé
Gouldine
GraceCo
Granby
GrandUn
Granitec
Granitev
Vad Prizu
Gam Sko
Gams
Gannett
Gar Wood
Gen Mills
Gms
GenMot
Gmot
Genpcem
Gen
GenStiInd
Gtel el
Gatran
Gatra
Banc
Gcable
Cig
GaDevel
GenDynam
Barboil
Bard CR
Basic Inc
Bates Mig Bath Ind BauschLp
Baxtrab
BayukCig
Bearings
Bect Dick
BeechAr
Belco Pet
Bell How
Bell Intercon Benis Co
Bendix
BenefFin
Benguet Benguet
BerkPho
Bermee
siMy Pf
Elala
Bklyaug
Brown Co
Meas
Cabat Cp
Finan Call
Ber
DanRiv
Dana Cp
Dart Ind
DaycoCp
DaytaHud
DPL
DetEdis
DetEd
DetSteel
Dexter
DialFinan
DiamIntl
DiaSham
DiaSh
Dias
Diebold
DiGiorgio
Dillinghm
Diling
DillonCp
DinerClub
Disney
DistSeag
DiversiInd
Dr Pepper
DomeMin
Donnelley
Doric Cp
Dori Oliver
Dover Cp
DowChm
DunBrd
Duplan Cp
duPont
FaglePwh
Easco Cp
East Air
Eastgf
East Util
East Kodak
Eatonia
EchlinMf
EckrdFla
EaisonBros
Eg&g
ElMusic
Elect Assoc
Elimmag
Elgin’ ‘' ElPas
Eltra Cp
EmeryAir
O Emhart
EmpDist
Emporc
EndJohn
EngihMin
Eng M
EnnisBus
Fé Pe ‘Cas
Ini
Aed
K. ExCellg
Hiller Rmont i
Lly
Grantw
Grant Pf
Gt A&p
Gt West
GtWashin
GreenGnt
GraonSh
Greyhound
Grolier
Grummnup
Gielfhold
Gulf MO
Gulf Oil
Gulf_ Resrees
GulfRes
Gulfsu
Gulf SU
Fin Federatn
Fla PwLt
Fla Steel
ComwEd
ComE_ pfl
Comw Oil
Comput Sci
Comsat
Cone Mills
ComracCp
Fmck
Frank Str
reepSul
FruehCp
Fuqua Ind
Oate
GAC Cp
GAF Corp
Ate
Ewe Otto
ROE Ca
Wat Mae
QawilMan
Mwae
Turveon I.wu
Ineimex
IngerRand
Insilco
Intereo
InterIkSt
IBM
Iowa Beef
Chim
Pipwor
JetinPilot
Jergensa
Jercpi
Jim Walt
Jimw
Walt
JohnMan
Johnshn
Johns
John
Jon Logan
Cae
Fk Saeeow Pre Awe
Kan Cpl
Kaisc
Lila
Katy Ind
Kauf Brd
Kawserl
KayserRo
Keebler
Keller Ind
Kellogg
Kelsey
Kendall
Kenmet
Kerr Mc
Kerrm Nsé
KiddeCo
Satsci
Urs
Liburt
Tris Intersco
Wadrh
Vara
Vay
Voltageton Hotel
Fis
How John
Howmet
Hugh Hat
Idaho
Kinney
Kirsch Co
KLMA
Knight
Koehring
Koppers
Koppers Pf
Koracorp Ind
Kraftco
Kresge SS
Va Kroehler
Genuine Pts
Ga_ Pac
GaPac
Gerber
GettyOil
Getty
Gibralt Fin
Kroger
Lab Electron Lac
Lang Ritz
Lear Sieg
Leasco Data
Lstedgw
LeedsNor Feanaenna Ai
Lacwowee
Lehpcem Leh Val I Lehmn
Leonard R
LeverFd Cap
LevFlIne
LFC_ Financi
Libofrd
Libof
LibertyCp
Nur
Ea i A
anHan Apco
Rlennan
Arriott
Martinm
Masco Cp
Massey F
Mays
Mead Corp
Mead
Medusac
Cp Mercans
Merck
Meredith
MGM
Monarch
Monsan
Oranger
Otis Elev
Mar i Outlet Co
Trans
OwensCg
Owenslill
Owenll
Pacgel
PacInEx
Pac Pet
Pact&t
Pact&t Pf
Panasul
Pan Am
Panhep
ParkeDavis
ParkHan
Park Pen
PennCen
PennDix
Penn Fruit Penney JC
PepsiCc
Perfect Perkin Pet Inc Pet Inc Pt Inc
Pete
Petrim Pfizerc
Phelpsi
Phila FE
Phila Ff
PhilaEl
PhilEl
Philip Morr
PhilMor
Philm
Philip Ind
Phil Ind
Phill Pet
Philvh
Pillsbury
Pionngas
Portec
Tuak¢ Hunks Luestor
Talston P
Talstp
Pfl
tancolInc
tapidAm
Tapa
Taybestos Raymont
Raytheon
Tayth Pfl
ICA
Reading Co
Mun
abStranElian Ellianf
Vetelian of
Republic RepubStl
Revco
Reviow
RexCh
Reyn
Reym
Snes
Roch GE
RochTel
RockMfg
Rohmh
Rohr Cp
RollinsInc
Ronson
Roper Cp
RoverAm
Royccola
Royal Dut
Royal Ind
Rucker Co RussTogs
RyderSys
Safeway
StrosLd
Stjoslp
Stlsanf
StRe
SCOA
ScotLad
ScotiFetz
ScottFore
Scott Paper
Scovillm
Scovill
Scvd DuoVst Scuddr Pf
Sbclind
SbdWorld Air Seagive
Sears GD
Searsr
Seatrain Line Sedco
Seilon
Sheil Oil
Shellerg
Shellg
Shulton
Siegel HI
SierraPac
SignalCo
Simma
SimpPat
SingerCo
Singer Pf
Skelly Oil
Skil Corp
Skyline
Smithao
Smith Intl
Smith KF
SolaBasic
Sou Lin
SOS
Scareg
Southdwn Inc
Soeastps
Soucale
SouthCo
Southge
Kollsman Tocal
tdPress
itPrudent
itanWks
Itanray
Itarrett
Wwarnai
Eek
Ke van Kevc
Nec
Mluiup
Sybron
Systron Donn
Texaco Texe
Ve ‘Alcott Nat
Ley Ind
Mpae
Andy Corp
appanCo
Texasinst
Textron
Textra
Thiokol
Thom Bet Thom Ind
ThriftyDr
Tobin
Trane Co
Von
Investos
Investors Group
IDS
Vangd
War Ind
Viking Rae
WL Org
Unavail Wash
Unavail Wellgtn
West Ind
Whitehil
Unavail Winep Ed
Windsor Bere Oe
Winfield
Wise Fd
Chicago Livestock
Menands
Cortlands
Via
TSC Ind
UA Line
UARCO
Ugicp
UMC Ind
Unarco
Unil M
UN Camp
UN Carbide
Union Corp UN Elec
UncilCal
Uocal
UN Pac Cp
InionPacif
JnPac
Unionam
Uniroyal
Unishops
UnitAire
Nit
Uspch
US Shoe
US Steel
JS Tobac
Jnit Util
InUtil Pfl
InUtil
nvLeaf
Inivo Pd
Jnivsty Cmp Upjohn
Uris
Uslife
USM Cp
UtahCon
Utah PL
Ai Valve Co
Eres Vv
Vaeipw
Vaep
VaEppf
VonGroe
Vornado
VSL Corp
Walgreen
Walkrh
Wall Murry
War
Watkin Johns
Wayn Gos
WeanUnit
Wean Pf al
WnAir L
WstnPac
Wnutel
Ya WestgEl
Westvco
Weyerhsr
Weyhr
Whittaker WickesCorp
WiebtStr
Williams Brooms
Pfwi
WinnDix
Wiseipw
Wispsve
Witco Ch
Wolv
Wometco
Woods Cp
Woolwthh
Woolw
World Airwy Wrigley
Wurlitzer
Xerox
Xtra Inc Yngstsd
Zale Corp
Zale of A
Zapata Norn ZapaNor Pf
Zayre Corp
Zenithr
Zurn Ind
The