Wall Street Closing Prices Highlight Mixed Friday Trading
AP reports mixed activity on the American Stock Exchange with varied percentage changes across many listed securities. The closing table lists numerous tickers and numeric figures, with footnotes explaining dividends, stock splits, and other corporate actions affecting valuations.
Regional stock quotations from NASD list interdealer bids
NASD regional quotes show representative interdealer prices at about 11 a.m. Prices exclude markup and commission. Stocks include American Greeting, Buckbee Mears, Citizens Utilities, Crowley Milk, Gates LearJet, Midland Capital, Optical Scanning, State Bank Albany and others with bid and asked figures in percent ranges. For more info call 735-5957.
MENTIONED IN THIS ARTICLE
Citizens Utilities B
Cogar
Crowley Milk
Farrington Mfg
Gates Lear Jet
Hud Plup & Paper
Sonics Inc
Midland Capital
Monarch Ind. Inc
Nat Com Bank & Trust Alb
New Eng
N.Y
Bs State Bank
Albany
Carl M. Loeb, Rhoades & Co
New York
Gacete
Watervliet-Shaker Road
Lathham
Mutual Funds Prices and Holdings Across Many Firms
A long list of mutual funds and share prices is shown, including funds from Putnam, Fidelity, Vanguard, Scudder, and many others. The data includes fund names, categories, and bid and ask figures with numerous company and group names across New York markets.
MENTIONED IN THIS ARTICLE
Concord
Inc Fdb
Hor
Consol
Indepnd
Pro Fund
NEW York (Ap
Contl M
Indstry
Provdnt Es Ptations
Corp Ld
Coa
National Associanty Cap
Putnam Fundsation of Securities
Crn
Wdiv
Indic
Equit
Dealers, Inc
Delwr
Vista
Delta
Stoc
Voyag
Ask Bdodg
Cox
Select
Revere
I Aberdn
Drexel
Eaton&Howard
Ivy
Rosenth
Insur
Balan
Jancock
Schustr
Advisrs
Grwth
Scudder Funds
Retna Fd
Incom
Keystone
Unavail
Apollo
Com St
Allstate
Egret
Alpha Fd
Emrg Sc
Equty
Ameap
Energy
Invest
uCs Sl
Ultra
Equity
Selec Am
Amer Express
Sham Fd
P Incme
Farm Ba
Knickb
Shear Ap
Fed Grth
Knick Gt
Sh Dean
Specl
Fidest
Lex Grth
Stock
Fidelity Group
Lex Rsch
Sigma Funds
Am Grth
Capit
Liberty
Captl
Inv
Essex
Life Stk
Mut
Errst
Life Inv
Trust
N Gth
Fidel
Line Nat
Smith B
Purtn
Ling
Swst Inv
Salem
Loomis Sayles
Storm Gt
Vent
Indust
Luth Bro
State St
Associa
Magna In
Steadman Funds
Astron
Axe Houghton
Fstf
Fund A
Mass
Stein Roe Facts
Fund B
Fst
InGth
Mass Inc
Ral
InSth
Cap Op
Sci Cp
Multi
Mass Tr
Babson
Fst Nat
Mates
Inv. Bayrek
Siera
Mathers
Grth
Beacon
Flet Cap
Mida Mu
Sumit
Berg Knt
Unavail Flet
Moody Cp
Tech
Berk
Boston
Mutal
Mu OmIn
Towr MR
Broad St
Tran Cap
Brwn Fd
Foursq
Trst
Trav Eq
Bullock Calvin
Franklin Group
NEA Mut
Tudor Fd
Bullek
DNTC
Nat Inc
Twnc Gt
Nat Invst
Twnc Inc
Divid
Unif Mut
Natw S
Unifd
NY Vnt
Freedm
United Funds
Capamr
Ufd
Channing
Fund Am
Neuw Cet
Neuw Fd
Val Lin
New Wid
Gibraltr
Newton
Nich Strg
Vnces Spl
Apex F
Noreast
Vandrbt
Chase Gr Bos
Bal Fd
Oengph
Omega
Var Indp
Fund
Viking
Ind
Guardn
Wms
Wash Mu
Penn Sq
Wells
Hedge
Pa Mut
Wellin
Col Grth
Heriige
Phila
Windr
H Mann
Pilgrim
West Ind
Cwith AB
Hubson
Pine St
Whitehill
Cwith
Winco
ISI
Winfield
ISI Inc
Plan Inc
Wise
ISI Trust
Zeigler
New York Stock Exchange Top Active Stocks Picks
AP column lists the 15 most active NYSE stocks with trade counts and price changes. Pan Am leads with 251,700 shares and a 12 percent gain, while Monsanto and Pfizer show wide movements. Others include Gen Motors, Texaco, Honeywell and Am Tel Tel with varying volumes and changes.
MENTIONED IN THIS ARTICLE
Ae Coals Alli ConsuDes
Ie Inland Credit Petrie
cPd
Cont Mater
Nstron Corp
PhilLgDis
Asb
Instrum Sys
PhillipSc
Phoenix St
Pickwick Intl
Natl Corp
Cooprdrt
IntStrich
Pier 1
Imprt Ll
Interphoto
Pierce G
Cosmodyne
Interstate UN
Pioneer P] N
Craig Corp A Ve Intersystm
Pion
Crompt
Ani Cubic Corp
ITI Corp
Curtis Math
UnivMar
Utah IdSu
Rairie Oil
Acme
Jeannette
Pratt Rd
Valles
Admiral Intl
Daniel I
Jervis
Ys Prent Hall
Valley Met
A&e Plast P
Daryl Ind Ll
Pee
Jetronic Ind . Industries
PresRit A
Valmac Ind
Aerodex Inc
Data Control
PresRit B
Varo Inc
Aerovox Cp
Aerosel
Daylin
Kaiser In
Veeco Instru
Kalvex
Va PrudRes
Veniceln
AIC Photo
DC Tran A
Kane Miller
Pubco Ptl
Vesely Co
Airlift Intl
Dearborn Co
Kaneb PL
Pscole
Wlex
aAirwick
1 Labs
Katz Dr
Putnamss
Vikoa Inc
Ajax Ma
Delta Co Am
Kauf
Pyroil Co
AinWood
Va Deltona Corp
Kavanau
Orp
Alaska Airl
Alba Wal
Kenton
Voplex Cp
Aldon Ind
Ye Deseret Ph DeroRsch Dy
Ketchm
Va Vule Corp
Alisn M
Ewanee
DHJ Indust
Ray Restes
Allen el
Alliantr
Dillard
Diodes Inc
Kin Ark Corp
RB Indust
Wacknhut
Allied Art
Diversey
King Radio
Ind A
Wadell Equip
Alpha «Ind
Y Dixilyn Corp
Kingsford
RealEsts
Walco N
Altamil Cp
Vy, Me Petrol Ll
KingsLaf
Waltham In
Wa Labs
Alcoa Pf
Ye Dersey
Kit Mfg
Reeves Ind
Ameco Inc Amco
Ye Dpa Inc
KleerVu Ind
Reeves Telec
Y | Wards Co
Atsco
Am Agronom
Drew Natl
Kleinerts
Relilns
AutVnd
Ye Kliklok
Remco Ind
Weil
Weiman
Biltrt
Llig
Drug Fair
Knott Hot
Rem Ar
Raley Co
Wentworth
Dynell
Westates Pti
Fiteh
F. LaBarge Inc
Resorts
Lafay Radio
Resorts Andl
Wn Nuclear
Eagle Clo
Ove
Laigion Appl
Rex Noreco
Westin Orbis
West UN Ind
Ye EastnAir
LaPoint
Richton
Whitaker
Am Precisa
Lg LaSalle
Ob RicoAr
Riker Mxn Pf
Ecologic Sci
RioAlgom
Willcox Gibb Wmhouse Ing
Ames DS
Edmos
Rittfinb
Wilshire Oil
Ampco
Ehren
EdoCorp
Lee Ent
Robintech
Wilson Co
Amrep Corp xl
Lee Natl Leh Press
Roblin Ind
VY Wilson Co
Andrea Ra
Eleo Corp Electrose
MY Leigh Prd
Rogers Corp
Wilson Br
Andy Gar
Electrogra
Leisure Tec
Rollins Incl
Wilson Ph
SY Angelica
Elect Assist
Lenox Inc
Wilson Spt
Ansul
Anglo Lautrons
Elect
Lerner St
Roncons Elept
Leson Sp
Ye Wolv Indust
Apollo Indust
Electron
Lev'nTown
Onland Pd
Va Wood Ind
Applied Data
E - Electro
Ev Aeney
Royal Amer
Elgin Nat
Ibi
RoyBusn
Worker
Aquitain Ltd
Emery
Y Leasioa
Rupp Indust Royalinn Am
Wrather Cp
Arctic Ent
Empire Finlili Ann Cp
Rusco Ind
Harg
Argus Inc
Entron Inc Aly
Russells Inc
Bo Air
ArizColoLd
Equit C
Russell A
Ero Ind
Ryersa Hay
Wyomiss
Yates Ind
Arundel
Esgro I
Yonk Ra
Arwood
Espey
Esquire Rad
Essex Cher
ASPRO
AsdMtg
Astrex Inc
Atco Chem
NEW York (Ap
AticoFin
Atico
Atclco
Atlas Cp
Austral
Bang Pun
BankUtil
Banner Indus
BarbLyn
Barnes Eng Ll
Barnel Ind
My Barry RG
Barry Wr
Ve Bartell Med
Ag Vearth Sp
Benrus Corp
Berg Brun
Berg
Blooms
Bluebird Inc
Bluebird
Ind
Bohack Corp
Bolt Beranek
Botany Ind
Ye Bowmar Ins
Bowne Co
Tech
Bow Vall
Bradf Sp
BradfiCom
BranifAir
Cilia
BrafAir A
Brascan Lt 1B
Gladding Co
Napco Ind
Glasrock
Glen Gery
Nat Bellas H
BrksPer
NatGen
Brown
Gluckin Ltd
AMEX
Nat Hith
Brownf Pf
A Goldblatt
Robert
MY Ptb Corp
BTU Eng
1642 Gould Inc Wt
Nat Systems Ll
Buell In l Ll
Burgess
Burr JP
Basin Pet
Caldor
GRI Corp
Stein EK
Calcom
Grace Str
Stellar
CalHitCare
R GrowChm
Stepan cv
CalPrtCem
Norf
Sterl Electr
GSC
GTI Corp
Sterl
G&o
Va 'Guardian Ind
Nor Am Roy
Stern
Guardi
Sternco A
dDnHydro
GuardCh
Nor Cdn Oils
Cdn Javelin
Guerdon Ind
Noeast Airline Co
We New York
Gulf Can
Struthr ‘Wells
Gulf St Land
Canogan
Gulf Wind Wt
Novo Cp
Summit Org
HudBay
Nuclear Am
Nuclear Data
Devon
Bearessa Inc
Nytronics
Susquehana
HamilCs
Susqueh Pfl
Nortek Inc
Castleton Ind
Hampshies
Harland
Offshore
Inexco Oil
Harnisehfr
Ohio Brass
Syntex
HartAlfrd
OKC Corp
System Eng
CenPw
Century Geo
Olla Ind
Centry Ind
Harvy Gr
Ookiep
Tamar Elec
Harvey St
Ormand Ind
Tasty B
Certron Cp
Hastings
Osulliv
Tech Aerofo
ChadMill
Zaiva
Over
TechSym Co
Avco Corporan
Heinicke
Helena
Oxford Ec
Echnico
Jeanne Cherry
Hig Inc
Teleflex
Stock Circle K
Va HiShear
Ozark ‘Airline
iTelepromtr
Coleco Ind
Higbie Mi
Tenna Corp
Cudahy Co
Citizens F
VA Hillhawn
Tenneco
Rt Drug
CityGsFla
Hilton Hot
Indust
Tenney Eng Nsor Cp
ClarkCbl
Hipotronics
Clarkson
Claros
Hofm Indust
Teradyne Inc
Ter
Kaufmann Fund
TFI Co Inc
Ve Hess
Assoc
Tolheim
Coleco Indust
Cole Natl
Tonka
Hubbell
Colwell
Hubbl
Hudn&Man
Totip
Fn N
Comlet
Hullman
Tran Lux
Comodor
Husky Oil
Transair i
Huyck
Hycon
Condee Corp
NEW York
NY Stock Exchange
Pan Am
Monsanto
Pfizer
FedNat Mtg
Sterly Drug
Penn Cent
Gen Motors
Air Reducta
Leasco Dat
Sykes Yngs
Honeywell
Texaco
Malta Ambulance Corps Announces Absentee Ballots
Absentee ballots for officer elections at the Malta Ambulance Corps annual meeting on December 17 are available from secretary Miss Lillian Freiberger. Members listed as in good standing can vote. others may call President David Hobbs. A Christmas party follows, with grab bag gifts and refreshments. The board meets at 7:30 p.m. for year-end duties under the new constitution.
MENTIONED IN THIS ARTICLE
Malta Ambulance Corps
Lillian Freiberger
David Hobbs
Joan Cramer
Terry Fewkes
Corps
Also Mentioned on This Page
American Stock Exchange
Ff Os
Ila
Wile
Parklan How
Parkwy Dist
Parsons RM Parvin Dohr Pat
Pato
Peel Elder 'Penn Eng
Ind Pep Boys
Perini
Permans
Sabin Roy
Safegrd I
StihnTrk Salem Co
Sambo
Dieg
Nieg T
Pabin Ealer
Sigm
Signe Silicor Sime Impk Impkinev
Itkin SmakggDr Ky City Lick Cilick Ofa
Pencer
Allian’ Ta Dantai
Slurac Wu Sid
Sid Thom
Stanley A
Tain
Avyor Ye'Tri State
Triang
Tyeo Labs
USP Corp
Aulne
Lete
aFb
Fabien
Falcon
tNil
oMbuee
Sauder
AINA
Walle Aa
Awe Burk Vontier Ax
Garan Inc
Garcia Corp Garland
Geerhrt
Gavid
Awit
Perris
Wie
Sas
Lou
Lor
A. Ites
K&b
Ave Ri
Iria
P&f
Tnduet
Ral Ly
Pi.yuv
Sanitas
Sargent
Saturn Airwy
Savin
Mehavoy Sayre
Chiller Science
Jeient Atlan Scope Indust
Scottysh Scurr
Els
Elig
Bami
Ifr
National Association of Securities Dealers
Menands
Malta
Grand Utah
LA Supermarkets
Grand Union
North
Troy
Second Ave
North Troy
Pawling Avenue
Waterford
Saratoga Ave
Mechanicville
Park Ave
Clifton Park
Latham Corners
Loudon Road
Herbert Driv
Loudonville
Osborn. Ale Roads
Nassau
RTE
Mcclellan RD
Albany - Stuyvesant