Closing Prices On New York Stock Exchange Complete Record
New York Friday stock data show comprehensive NYSE prices with many listed stocks, volumes and bid ask figures. The record includes market leaders such as CocaCola and General Electric with high, low and close figures, while numerous issues show varied gains and losses across sectors.
MENTIONED IN THIS ARTICLE
New York Stock Exchange
New York
Market Slips to Three Year Low Amid Tax Losses
The Dow Jones industrial average ends at 792.03, down 3.50, with 11.15 million shares traded and more decliners than advancers as investors weigh year end tax loss selling and Nixon administration stance on tight money. The AP 60 and S and P 500 also close lower, Broad declines hit steels motors rails and other sectors.
MENTIONED IN THIS ARTICLE
New York
Larry Wachtel
Bache & Co
Standard & Poor
Polaroid
Xerox
General Instrument
Computer Science
American Stock Exchange
Polar
Knick Gt
Lex Grth
Lex Invst
Lex Rsch
Athrd
Liberty
Webb D
Wescof
Ling
WestTra
Loomis Sayles
WPP
Canad
Iron
Capit
Wstn Md
Mass Tr
WstnPac
Mates
Wnutel
Mathers
Wn Un_ of
McDon
WestgEl
Mida Mu
Weste Pf
Moody Cp
Westvco
Moody’s
Weyberg
Morton Funds
Weyerhsr
Weyhr
WhitCn
Pfa
Pfc
WiebtStr
Will Ross
Fund
Balan
Etco
Equty
Nat West Unavai Awth
Nel Grth
Neuwth
Gley
Grth
New Wid
Wurlitzer
Ymme
NY Vent
Newton
Commonwith
Noreast
Mystsd
Cap
Oengph
Zale Corp
Incom
Omega
Zale Pt A.ac
Invest
Zapata Norn
Stock
ZapaNorpt
Cwlch AB
Wms
Zayre Corp
Cwlth CD
O’neil
Zenithr
Zurn Ind
Compet
Pace
Thi
Unavail Penn Sq
Ances
Comat
Poe
Ales Oncor
Ilgrim
Consol
Pilot
Eh We Wyork
al Gonsu
Pine St
Pebro
Weersoot Corp Ld
Onty
Plan Inc
Crn
Wdiv
Wdal
Jwo
Deigh M
Decat Inc
Divid Shr
Puritan
Downt F
Putnam Funds
Drexel
Equit
Dreyf Fd
George
Dreyf Lv
Eaton&Howard
Ancom
Grwth
Vista
Vovag
Specl
Rep Tech
Revered
Eberst
Rosenth
Egret
Salem Fd
Emig Se
Schustz
Energy
Scudder
Entorse
Int Inv
Equity
Spel
Equith
Bal
Essex
Everst In
Inv
Farm Bu
Selec Am
Sir Dean
Sigma
Sigma Tr
Indust
Smith B
Spectra
Fst Multi
State St
Fst Nat
Steadman Funds
Fst Stera
Am Ind
Flet C
Fidue
Flet F
Scien
Fla Gth
Stein Roe
Fnd Gth
Cap Op
Foursq
Franklin Group
Sup InGt
Com St
SupinSt
DNTC
Syner Gt
Util
Towr MR
Goer
Tran Cap
Aero Sc
Trav Eq
Tudor Fd
Ful Ad
Twnc Gt
Grth Ind
Twnc Inc
Gryphn
Unif Mat
Guardn
Unifd
Hamilton
United Funds
HFL
Acom
Gth
Honour
Harbor
Ufd
Hartwil
H&c Lev
Val Lin
Hedb Ger
Hedge
Split
Hertige
Vnees Spl
H Mann
Viking
Market Quotes Show Broad Range From Mutual Funds to Stocks
A long list of mutual fund and stock quotations from the National Association of Securities Dealers appears, with prices for numerous funds and companies. The article notes inter dealer prices as of around 11 a.m. and includes commodity prices for foods like apples and vegetables at Menands as of December 5, 1969.
MENTIONED IN THIS ARTICLE
New York
National Association of Securities
Gers, Inc
National Association of Securities Dealers
Also Mentioned on This Page
AnBi Anb
AmBc Alt Army
Avan . A. Cem
AmCredit
Actysug
Acty
AmCyan
AistTel
Adual
AmgziPw
Ant Enkala A
Nto
T&t
Amsteu
I Iir
Bali Balti Ban Bang Bank Bank
Bard Asic
Asi Ates Bates
Bath
Baxtr Bayuk
Wick Ar
Bendix
Benguet Benguet
BerkPho
Bermec Corth
Inc
Wreva
ComputSci Comsat
Cone Mills
ConracCp
ConEdis
Cook
Crane
Cromplin
CrowCol
Crown Cork CrwnZell
Evuag
Bia
Ae Ay
Lide
Tsie
Lola
eltaAir
Leltec
ftSteel
alFinan
amIntl
aSham
Daphon
Ebold
Giorgio
Linghm
lionCo
nerClub
Sney
stSeag
Versind
Pepper
Tee
Eaglep Easco
ElMusic
EliMemMi
Mem
Eimmag ElginNa
Mina Shraya Mer EleEmeryAir
Emhart EmpDist
Oj Hn
EndJohn
EngihMin EnnisBus EquiGas Esb Inc
Esquire EssexInt
ExCelle
Faberge Factor Fairchc Fair Hill
Airmont Falstaff
Fansteel Inc
Far West Fir Farah Mt
FedPac
Elec
Fpac
Aria
Sia
Campbell Chibougamau Mines
Ecological Science
Christiana Oil
Cablecom General
Jim Walter
Foxboro
GAC Cp
GAF Corp
GAF
GamSko
Gams
Gannett
GaroWod
Garw
GardDen
Garlock
Gemini Cap
GeminIn
GenDynam
Mills
Gmills
Mpcem
PubUt
Esco Outar Ltd Pac
Goo
Dai MarineUn
Wrich
Viyea
GrandUn Granitey
avDrg &P
Dan Ha
Wes
Eyhound
Lfsu
Aia OB
Tase
Sam
Wro
Wey
Ico, Bart Earnw
Hus
Idaho
Logg Iseyndall
Areer Wu
JacksnAtl
JackAtl Pf
Jaeger
Kaiser al
Kaisc
Ritz
Co Data
Asewy
Ine
Fiat
Nat Ts
Nand
MacAr Mach
Kennan
Vite
Sor
Merean
Oishres
Merck
Meredith
MGM
Mohasco
Monarch
Monogm Ind Mon RR
MonroEq
Monsan
Monsa
Munsingwr
Murphy
Murphin
MurphOil
Murpo
Narco Ch
Narco Sci
Nashua Cp
Nat Airlin
Nat Chem
Neptune
Newberry Newb
Nengel
Nengst
Niag M
Niagm
Niag
Norfol Norris NoAm
NorAn NoAm Noar Noar Noeas Nore
Norlin
NoSta NoSta
Nspw
Northro
Northp
Nwst
NwtBal
Nwth
Norton NortSim NoSim
NVF
Fa St
Occidp
Ogden
Ogden OhioEd
Olin Omark Oneida
Opelika _ Orange
Otis Eav
Outlet Co
Tran
Pen .T. Sn
cMewu
Arin
Cpeiwu -Epg Bi Jerfect Perkin Pet Inc
Pet Inc
Jet Inc
PetePau Petrolar Petrim
Fizerc Phelps
Philax
Philae
PhilEl PhilEl PhilEl Phi Inc
Phill Pe Philvh
Pillsbur
Ila
Pitney
Pittston
Portec
PublicInd
Pullman
QuakOat
QuakStOil
Questor
Talstonp
Ralstp Pfl
Tanco Inc
tapidAm
Tapa
Taybestos
Taym Int
Tayteon
Tayth Pfl
ICA
Leading Co Teading
Tedman
teeveBr
teichCh
teliabStr
Telian el
Telian
Republic Co Repub
Rohmh
RohrCp
RollinsiInc Ronson
Roper
Rovera
Roycco Royal D Toy Dultoval
Ubrmc
Ucker ussTo
Iyders
Aturn Mavanh Ichaefe Ichenle Vchr
Sy ‘In
Basi Lin JS Co
Careg
Pris Squai
Rudent
Clasiyrne Ctanraw
Starrett
Sullwi
erchiBr
teriDruz
Iou
Transcon
StudeWorth
TrianIn
SuCrest
TRW Inc
SunChem
TRW
Sun Oil 1B
TRW Pfa
Sun Oil
TSC Ind
Sundstrad
Tucsnge
I'a SupmkGn
Supmk Pfl
Swank
Swift Co
Swingline
Sybron Co
Sybron
Jae
Taft Brd
Talcottn
Talley
Tampa
Tandy Corp TappanCo
TechMat
Tektronix Teledyne
Eledy
Teledyne Pi
Templein
Tenneco
Tennec
Texaco
Texetrn
Texgast
Texas
Texgsul
Texas Ind
xUti
Xxtron
Chickel
ThomBet
ShriftyDr
Imelin
imesMir
Ish Rity
Tobin
ToledEd
TootRoll
Trane Co
TransUn
Dar
L” — Ias Inc
JARCO
MHMU
JGI Cp
JMC Ind
Unarco
Nil Ltd
Inion Corp
Usgyp Pfl
US Indust
Uspch Pfl
US Shoe
US Smelt
US Steel
Ustobac
Pfl
UnUtil Pfl
Univo Pd
Univsty
Univsty Cmp
Upjohn
Uslife
UtahCon
le Utah PL
Valve Co
Varian Asso 395
Veeder 1
Vendo Co
VF Corp
VictComp
Illager
E&p
Pia
Nan
Ryest
Wy Jhnenck
Ananenee
Ask Johnsin
Keystone
W-X.y
Wabr P
Walgreen
Te Walkrh
Wall Murry
Ita
Walworth Co
Ria
Aun
Ree Sd
Vove
Menands
Associated Press
Ittana
Buckbee Mears
Citizens Utilities
Cogar
Crowley Milk
Farrington Mfg
Hud Pulp & Paper
Sonics Inc
Lilly Eli B
Lear Jet
Magic Chef
Midland Capital
Monarch Indus., Inc
Trust Albany
N.Y
State Bank of Albany
Union National Ie Bank of Troy
Carl M. Loeb
Rhoades & Co
New York and
Cache
Watervliet-Shaker
Latham
Abe
BAC
Baga Ent
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!