Closing Prices on New York Stock Exchange Complete Record
Friday's NYSE prices show wide swings across numerous listed companies including Aetna Life, Alaska, Amoco, and Coca Cola with many entries showing high and low figures. The record reflects the day’s totals, with numerous stock names and percent changes, highlighting market volatility and broad investor activity.
MENTIONED IN THIS ARTICLE
New York Stock Exchange
NEW York
Stock Market Extends 11 Day Rally To New Highs
Wall Street advanced for the eleventh straight session, closing at its best level in over a year as the Dow gained 7.53 to 816.06 amid lighter volume. Analysts cited easing credit, lower interest rates, and growing institutional participation as key drivers behind the broad advance and record-setting breadth.
MENTIONED IN THIS ARTICLE
New York
Wall Street
New York Stock Exchange
Dow
Washington
Charles M. Lewis
Treves & Co
Reserve Board
Congress
Nixon
Lewis
Also Mentioned on This Page
AetnaLfe
AetnaLf
Aguirre Aileenine Ala Gas
Alaska Inters Alberto Co
Albertsns
AlcanAla
Alexndrs
Allez Cp
Alleg
Allied Ch
Alld Main
AlliedStr
AlidSup
Allis Chaim Allrigta
Vaae
Cdn Pac
Canal R
An Bebbage Ge
Carbrun i Carlisle
Caroc&oh
Caro Plt
Carp
Carrg
CartWal
CCI Corp
CCI Co Pfi
Ceco Corp
CelaneneCo
Cenco
Cessna Air
Chadbrno Inc
Chadbn
Charter NY
Checker
Chelsea
Clark
Clark Oi
Alif Coast St Gas Cstsgs
Pfl
Coca Col
Coca Bilg
Coly Pal
Collins Aik
Collins
Colo Soy F
Mie
Colt Ind
Colt
Am Motors
Amsafrin
At&t
Ametek
AMF Inc
Amfac
AMP Inc
Ampex Corp
Amstar
Amstr
Amsted
Amtel
Anacon
Anch Hock
Ancorp ‘Ve
Clas
Oren
APL
ARA Sve
Arcata
Arcatan
Arch Dan
Ariz Psy
Arme Pf
Arm Ru
Arc Corp
Athlone Ind
Atlcye
Atice
AtlRich
Atlas Chem
Atlas Cor AtlasCp
Ik Ato Inc
Aurora
Avco Cp
Aveo
Avery
Avnet
Avon Pd
Aztec
Hig
Conwood
Cook
Cooperin
Coopind
CPC
Crane
Creditft
Comsat
ConrGn
Conrac
Fdp
Connatg
Pia Eh
Contl Corp
Nist
Vyvpciaauuu
Crompk
CrouseHir
Mae
Babckw
Bakroilt
Balt GE
Bk ofCal
Bank of NY
Bank Tr
Barbo
Bard CR
Basic Inc
Bates Mig Bates Mfpil Bath Ind
BathiIn
BauschLb
Baxt Lab
Bayk Cig
Bearings
Beckman
Bedt Dick
Beech Air
Beech Crkip Belco Pet
Elden
Idngh
Bell How
Bell Intreon Bemis Co
Bendix
BenefiCo
Benefi
Benefl
Benfl
Benguet Benguet
Berkey
Berkey Pho Beth Sd
Big Three
Blair John
Bliss Lang
Blue Bell
Bobbie Erks Boeing A
Hale
Budd Co
Avrg
Ars
CrowColl
Crown
Cudahy
Nfl
Culligan
CummEn
CuonnDre
Cutlerh Cyclop
DanRivr Dana Co
Dart
Ind
Dart Ind Data Pro
DaycoCp
Daycopi
DaytnHuc
Diebold
Dillon
Pero Mas
Donnelley Doke
Dorr Olive
Dover Cp
Dravol
Dressr Pfb Dreyfus Cp
Duke Pw
Duke
DunBrd
Dulan
duPont
Mee
EiMusic
Elgin Nat
Easkodak la Eatonia
Echlin Mf
Eckerdj
Edison Bros
Pest
Ays
1814
Emhart
EmpDist
Ennis Bus
Equites
Faberge
Fairch
FedSigns .Ov Federals Inc
RedDentStg 1
Perra
Vinwes
wVvninoviy CamiSol Pr
Nfi
A. A
Easco Cp
East Air Lin
EasiGs
Cp F Cor
Pt Sko Sp
Gannett Garden Gateway
GCA
Gemini
GeminIn Gaainv
Genpce
Gen Tire
Genesco
Genstar
GenuinPt
GaPacif
Corher
Merween
Gettyo
Gibralt
GiddLew Gillette
Gimbel
Ginos
Glen Ald
GlenAl
Global Globe
Gould
Anb
GrandUn
A&p
GtNorltro
GtNoNek
Gt West
GtWaUni
GWU
GtWashl
Grn Gian Grn Shoe
Greyhoun Grolier
Gnfstutil Gulfsu Pf
Gulf Wn
Gulfw
Gulton Ind
G Publ
GenRel
GenSigni GenSigni GenStlln
GnTelEl
Vere
Wes
Ames
Itv
HackWat
Halliby
Associated Press
Standard & Poor
Scott Paper
Giddings& Lewis
U.S
S.S. Kresge
Federal National Mortgage
Conti
Hamm Pap
Hammad
Handimn
Hanes
Hanna M
Harcourt
Harris
Harsco Cp
Hartsmrx
Harvil
Hawn el
Hayes Allen
Hazeltine Hca
Hecla Mn
Heinz HJ
Helen Curt Heller
Helme Pds
Helmrh P
Hercule Herch
Ani
Heublein
Hilton Hotl
Hobart
Hoern
Eldra HolidyIni
Ini
Houdail
Houg Houset
Housf
Hugh Ha
IdahoPw
Cp - Ina Cp
St Inmont Insilco
IBM
Fier
Iowa
Jacksn
Jacks A
Jaeger Jantzen
Japanf
JapFd
Jergens
Kaisr Alum
Kais
KaisrCem
KaiCm
Kcty
KC PL
KC Sou Ind
KC Sou
Kan GE
KanNebr
Kan
Katy Ind Kauf
Brd
Kawecb Kayser R
Keebler Keller
Kellogg Kelseyh
Kendall
Kemmit
Kennecott
KyFrChk
Ky Util
Vze
Agle
Orske
earSg
Asco Data Easd
Easeway
Eesona
Ehpcem
ehVal Indehmn
everFd Capev Fine
FC Financi FE
Ibbmen LibertyCp
Jones Corp
wittenInd
Nee Bey
Waweves
Longisl
Louvige
Louis Na
Lukens St Lums
Ph Lyke
Macke Macy Macy
Ma. Mare. Warer
Mar Marie Marie Maran
Marri Marsh Marti
Mrgic
Masco Mason Masse
Mattel Mayd Ways
Mayta McA
AicCo1
McCro
AcCre Mc
IcGrwt
VicKee VicLou VicNei Vlead _ Mead vm Medu
Vlemorex
Viercans Verck
Vieredith Vesa
Vesta
MGIC
Natomas Neptune New
Vv Ind
Nental Air Lines
General Motors
Leasco Data
Boeing
Shell Oil
Marathon Oil
American Stock Exchange
Amex
Tool Research
Deltona
Resort International A
Loew’s Theatres
Amrep
Syntex
Norris In
NoAm Cz NA Coal
NS Pw
Nothgate Northrop Northp
NwstIn
Volve
Oak Elect
Oakite
OgdenCp
Ogden Pf
hioEdis
Oklage
Olin Corp
OmarkIn OneidaLt Opelika
Oranger
Otis Elev
Ma Outlet Co
Owen Cns
Owen I
Owenll
E & Pac GE
Ane
Cae
Swsi
T&t
Hkanrerft
Pargas
vaCo
Anya
Mall
Fak
PeopDr
PeepGas
Phi
Publik
Pullman
Purex
Ran Rar
J Faye Rayr Rayt
T Ney
Relian
Republic RepubStl
Revco
Revere
Rex
ReynInd
Reyln Pf
ReynMet
Rey M Pis Rheingold Ricardson RichMerre
Riegel Pap RiegelTxt
Rio Grad
Robrisn
Roch Tel
Rockover
Mar
Sierri
Simm
Simma
SingerCo
Giner
Elly Oil
Sei Cp
Skyline
Smith AO
Smith
Smucker
Sola Bas
Sonesta Sony Co
Sony In
Soeast
SouCa
Swesi
Spartans
Spartaa
Spartan
Sperry Hut
Sperryr
Sprague
SpringsMill Squared Squibb Sauibb
Taley M
WRIA
Taft Brd
Talcott
Talley Ind Talley Pf
Tampa el
Tandy Corp Tappan Co
Tech Mtr
Technicon Cp Tektronix Teledy
Telex
Templel
Tenneco
Tennec
Texacc
Texetrn
Texgast Tae St
Ata On
Texir
Thioko _ ThomBet
i1nOld Ind Thomjw Thrift Dr “, Corp Tidewatm Time Inc TimesMir Timken
TishRitr Tobin
Toda S
Travelrs
Tucsn GE . Twenteen
Tyler Corp
UAL Inc
JAL Pf
Jnion Corp
Jn’Pacif
Jnionam 1
Uniroyal
Unishops
Unit Air 1
Indust
Ispch
Smelt
JS Steel
Istobac
Init Util Init Util Ipjohn
Iris
UtahCon
Utah PL
Varian Assoc Vca Corp
Veeder
Vendo Co
VSI Corp
Wab
Wachova
Walgreen
Wall Murry
Walworth
Ward Foods
Warnaco
Wari
War An Wi
Warn Wash
Vatha
Me 'A
Wv Tv
Fom
Gulf Pan
T Ft
River Street
Troy Theatre