Record of Stock Market Totals From An Obscure Ledger
A dense list of stock tickers, prices, and percent changes from a historical exchange page. Numerous company names appear in fragmented form, with values like 1.06, 0.92, and 2.XX percent figures interspersed among brands such as Apple, IBM, Coca Cola, and Enron, emulating a market-wide snapshot.
Market Summary Stocks End Mixed Amid Broad Trading
Market activity shows mixed results with several major indices reversing intraday moves. Notable gainers include Dell and Oracle while Brightpoint and AlliedParker face declines. volume remains robust across sectors with Industrials and Transportation leading the daily swings.
Mutual funds and investments listed across many funds
A dense OCR of fund names and holdings shows numerous mutual funds and investment products from Oppenheimer, Fidelity, Vanguard, Putnam, and others. The page enumerates fund families, specific fund names, share classes, values, and performance hints, with many tickers and numbers interspersed.
Also Mentioned on This Page
New York Stock Exchange
Yale
Sore Ih
Seyntor
Bas AM
CIA
Kobe
RobtHet
Geeayen Oo
KonFernamet
Rocket
Rotana
Gore
Powana
Ryieds
Aon
AberFilch
AMD
Agrium
Lockholm
LoralSp
Albertsn Desde
Wesye
SiPauls
Akana
Lubrizot
Akaiel Depan Lucent
OMY Alcog DektaAlr
Marner
Aza
Maintan
MamhMs
AmHes Dover
Mazos
Ale
AmOnina
DowCh
Mattal Ea
Abankrs
ST DuPont
Mayds
Duke
Maytag
Svemsi
AmExy pOuTza
ShareMed
Shaw
Ekodak
Sherwin AmStar
Eaton
Mead
SilenGeh Atowetn
Edigonint
Media Se
SimanPre Amanich
ElPasEn S
MadlaOne
Smithin
Elan
Madivustid
SmithBet AmSouth
EOS
Solectin
Embravn
Sonat
EmranEt
MercBop
Sonylp Anhaus
Enron ‘Aguas
Southng
AnnTay
Rte
Enog
SwstAtt AnthCapn
ENSCO
Apache
Entergy
Equifax
Ashland
Emon
FOX Cop
Fingartts
Avery
Fstuc
Funrtoy AY
Firstar
Firstingy
Amoco
Firetpine
Firetones
BakrHu
Fluor
JankOn
BatiMloo
Fmeyer
Baxter
Eel
FrodMac
Fgoldmn
BoclDcke
Frankop
Bosts
Fruith
BeliSos
Vie Bentonog
Sia
Bargirs
Gannett
BethSdl
Gate
Cay Barady
Ganélac
Ucou
Gtelavia
PECO
Uswast
Pgrecp
UST Inc
PNG
Usxmar
UniCapitn Tie
Harlbin
PallGp Sat
UNV
Vis Cadence
HarleyQav
ParkPicn
UnCamp
HerrahEa WO
ParkDrt
Ucarb
Hartidrns
Penney
UnionPac
Capon
Upecrs
Aly Canine
Pensiosn
Uni EA
Hectom
PepsiCo
Savio
Uhicr
San CeacCo
Zanetti
Heinz
Usalway
Gaterph
HelinTech
HewlattPh
PeiGeos
US Fillara
ConSoWsl
Hibem
Plizor Bbs
UidTech
Hollinger
Hamel
Hmstko
PhilPer
Valero
Vksrinc
Ewa Chevron
Humana
Venstor
PlinyBn
Ventons
INC
Citigna
PrmPksa
Vinhay
Ingerd
Ingra
Pridalil
Wachovia
IBM
Wat
Consils
InFlav
Promush
Walgrns
Astheae
ProvCos
Wamima BO
Cocace
Provids
Wamulle
Psvnm BO
WetoMine
Cotter Oy
R&bfac
Wealbinth
Furneb
WellptHit
Jabil
ABAD
Rasaps
WellsFrgo
Comerica
Johnin
ComSrap
JonasAps
Westvaco
Kman
Wayath
Knengys
Kaulbh
Willarna
KaulBpt
Kere
ibagoRs
ABE
Allicemax
Oycen
TronmeGe
Omnicom
DellCpts
Oracles
Nabors
Intel
Guarners
Strouds
Petrina
Team
eFax.com
SigdSc
Usaiage
Ventas
Richton
Brightpt
AlliedPdalg
Selfcare
HaglerBn
CapRe
PLC
Sys
OrbitalSci
Faye
Diany Dany
Les Industrials
Es Transportation
Ae Vie
Bien the
Gur
Ste Sutter
A Nam
Savi
Ngs&loan
LNB Bancorp
AKET
York
Annabollaly
Tecom
Femas
Otherwiga Footr
Ted
Whan
Fiat
Aerania
Uridar
Agcon
Ah Name Linnitd Nordsn Png
Naspaa Natiional Market
TalSv
TelaTech Tellabs
Ternyon
Pihegiona Nu
Susan v6
Ustatn
VLSI
ValVis
Vanthve Verlon Verisign VeritasSt
Sen Ae
CaurHith
AsiLivig
Bern
Yahoo
American Stock Exchange
Cycomi
EchoBay
Elpasoe
ForestLab Wu
Foret
Idontix
Mein Miles
Ib TubMex
Renal Wa
Ai Renal
Lycos
Acclaim Bae
E Etrades
Irs
Actal
Ava
ECI Tel
EchoStar
MenWree
Sandiika
Ewart
Motzier & Se
Andrew
Vie Navarra
Astoria
Almet
Yya
Nextlink
Nordsirs
BanynSy
GiaiColt
NorTrst
NorCran
Sylvanabynd.com
Novius
Everarm
TechSol
Onsale
Tekalec
Haglord
Tia
Oradio
HiypTelen
Psinet
Panaco
USA
AMC
Annatin Otdr Tap
EqincBt
SciTecn
Put. Oo
Muni
Cpgpan
HividBt
SmCapn
Hyadvp Gaz
Strinca
Steipcb Specinn
Putnam Funds
HNN
Wes Kuz
Oeic Yoo Nw Sia
Toiria
Valeq
Infegpan
Tothibt
Vang
Ufeega
Usgava
Metre & Power Malndpa
Oppenheimer
TxFrHn
NwOpp
MuBt
Grinch
USMIA
Growihn
Mulnpan
Wach. Valugn
Voy
Pryrbt
LavGin
WEA
Kemper Funds
Managers
Sigapan
StrtnGt
Rainer Inv
SoGen Funds
Ven Kamp
Guardian
Ombia
SpEgn
Sifipan
Keim Quest
CoValAp
Equity
Mal
CmatAp
Pokaa
Gahat
IntEqn
Valuepan
Peaitential
Toiribt
nBdy
Fund
QuestAn
Stktdein
Ayden
Asiada
EqlncAp
CapAp
KentFundelast
Maraico Funde
Oppenheimer Loch
Prtrap
Smith Berney
BalancBt
Dvsinfbt
Fidemy Sparta Federated Stratl
CA Munn
Gnmois
Egidxn
Govin
Gnman
Gove
Govinn
Hi Yd
IntmMun
InvGrBdn
GoCopp
Grolcp
Speckg P
DodgeriCon
Batan
BlackRock Inuti
CoraBd
Rama Sell Chgbaa
AAL Mutual Ace
CaGr
Eavata
Mides
Edseia
Meet
Eda
Balsbb Mosi Beare
Oest
Tefbdn
Hivda
Scapvil
Qemini Funsde
StockTr
Muniinen
AIM Funds A Intl
Boston
Fas
SorlEq
Fidelity Advisor
NY Mann
Agsvp
Wanna Tae Aur Seog
Abeta
Inet
Eae Ap Tone Ca
NADA
Rome
Quaor
CapDevp
Brlnagh Fundy
Fidelity Advinos
Firat Amar
Fadinen
Inth
Grog
Focusp
NeuDergorapermra
Lawyap
Fiwueum
Groagg P
Suagk
Captiva
Drayfin
Fidelity Advisor T
Gaggor
EBA
Autin
Gwwth
MunlAp
Sumil
Amer WS
SocialAp
Gmbdrn
Eqint
Grind
Lmifa Inst
Gowegs
Manhl
Hmidap
Mune
Bolan
Partier
JenniAp
Sél
Gwth
Tafhap
WeingAp
Infennre
HIV
Tremap
Hightha Lazard Inall
Scapvs
Newbarger&Berm Te
Growtha
Inq
ataaterWerke Furcia
GenesTr
PIMCO
Uswap
EmMkion
van Kamp
Bat
Eqveibr
Chase Viet B. Aullunen
Weldrese
FANE
Chave Vieta
Englacdt
Chant
Gwinbe
Bond
Fidelity Invest
ValuaAp
Hotchkite & Wikey
TolRtp
GwthAp
Pimco Funds C
GwihCt
JenniBt
Lgcgroa
Lvtrs
Vanguard
Cpha
Nidin
TargtGt
MuHibt
Lggvala
Stein Roe Funds
Admit
Ing
Cores Ee LgGenGr
Wywae x
Weade Amgrgrn
Founders
Equiya
Lindner
GhivGa
Nehiln
Galpn
Idex Group
EuoAt
Northeast Investors
Pimco Funds Instt
Putnam Funds A
Smogra
GrihStkn
Assen
WelngBt
Ana
Balanca
Gwihn
GIMAL
Trust
Toft
AmGvAp
Life Trust
MgiMn
Calisitn
AMA Funds
AIM Global
Funda A
Aztfad
ApeCap
Realy
Mnota
Northern
Ial
Hivida
SalReto
Spsoon
Strang Funds
Egin
Adign
Enno
Amopp Ibat
Edgy
CalGrad
Bichgrn
Loomis Sayles
Martin Lynch
PaineWebber A
Sty Classic
CmStkn
EL Instt
Seave
HIA
Calingdp
Oynmpn
Bondy
Cowp
CanGrtn
Corpidn
AdMign
Gil
ImusGv
Anagem Elas Aa Caray
Europ Pa
Lord Abbott
Capfbt
DivEq Ow
PalnaWebber
Inggrn
GovSen
Groben
Stina
FinSvep
GrBal
LL Tate P Sage
EsloAr
ingBrn
Growinn
Wycorp
Valegn
Txmgg P
HihSepn
Bddedap
CinvGat
GrEqt
Peinewebber
Quinet
Hybondn
Hingron
Genwip
Colonial Funds
Enterprise Group
Dwintin
GIGI
Beacat
Smcgr
Orrte
Schwab
Mone Eat Astra
Pee
Bott
Nuveen
GMP
TOE
Oe Thy
Canis
Instfap
Some Ee Sae
Oldwer
Giswap
Sot
Stein Gay
tMaConn
Alegheny Montag
Whiet
Secaa
Europer
Wireap
Hap
Lutheran Bro A
McGraw
Eliodn
Allianon
Cea
Munl
Cape
Develn
Ain Toad
Cmicop
Specta Eal de Ar Groen
Sinova
MAS Fas Inad Ct
Fal
Caevaluan
McPop
Swag
Glo
Mcaad
Tyerp
Conced Oe Highline
Scena
Balcdn
Equiyn
Pago P
Oakmark Funde T
MuBdie
Munp
Neopepales
Gowinn
Otgap
WallFda
Wishin Is
Gllncn
Lacovaln
Templeton
Ecouel Pazsiee
Lode Barly Sand
Mapai
Srocac
MGA
Morg St Daan
GimmAp
Valakp
ST Bann
Ferren Sans
OTC
CARIB
Valletta
Cerns
Eeek
Jeane
Elena
OT Laden
Wyven
Cimka
Gopaer
Tmgi EA
Capaprt Costa
Peel Ree Aiscoet Ad Rees Sat
Ata
Growin
MuBda
Multa
igGachin
Price
ComunAt
AmerVal
Uidtyn
Cary
Retrae
Seat
Nw Ag
Biot
Appoen
Antyn
Delaware Invest A
POMAR
Yaad
Gemmet 1748
Bichion
UAM Funda
Woettin
EqGram
ST Mowetment Pos
DecinAp
Nwine
Athlyn
OF Elun
Fain
MES Funds
Pene Ee Ae Singh
CapApnn
Aaa
Sat Icm Scn
Wrdern
Gnmain
MvintEgn
Wrdglin
Ginn
Baboon
Deibla
Amudra
Windwn
S&s
Pmn
Grinb
Vanguard Idx
Vale
Deena
EninAp
Fidelity Reads
Tavern
Voss AE Spleers
Gabarab vi
GringBe
Hyaede
IneSikn
Barratain
GMO Trust
Wong Seam
Intidonda
InvBt
Smith B & Ten
Insp
Arengo
Oi Fedemagn
EoGrAn
Mistap Mdbonda
Otost
Camuap
TrEsha
Pacticn
Steven
Winbbr
ReaBier
Gabel Funda
Funda
SeMunt Bt NaAmern
USGVH
Lacovap
Accom
Stendn
Bucpa
Nvias
Federated F. Techs
Gwthn
Deck
Tore NewEmn
VietaSt
MUNYA
Goninex
Tals
Tandy
TalNor
Somarte
Eam Wat
Dal