Mutual funds weekly NAVs with fund names and changes
Biggest mutual funds list shows fund names with high and low NAVs for the week, closing NAV, and weekly change. Data compiled by NASD and Lipper Analytical, including fund families such as American Funds, Fidelity, Vanguard, Janus, Franklin, and others with objective codes and distribution notes.
MENTIONED IN THIS ARTICLE
National Association of Securities Dealers Inc
Ign
Top US Bond Funds and High Yield Highlights
A dense OCR page lists leading general US bond funds and high yield options with performance figures, NAVs, and fund family names such as Salomon, Janus, Franklin, Vanguard, and Fidelity. It emphasizes top General US Bond funds and High-Yield funds, showing varied returns and asset sizes across many managers.
MENTIONED IN THIS ARTICLE
US Bown
Totel
Benham Group
Salomon Bos Athy
Banham Group
Idex Group
Incpla P Puaco
Ltusgn
Loomas Saytes
Usguix
Franklin Group
AGE
P Vanguard Grnge LI Tey
Pinco Fords
Hividar
MAS
HY Port Nix
Paramete Group
Bonn
Funes
Midwest
Treasth
Lutheran
BroHi
Fieest Capen
HighYiup
Lord Abbott
BondDet
SunAmerica Fis
Hilnca
Pacife
SunAmerica Fide
Hilncb
Rydex Furs
Fidelity Spartan
Highin
Harree
AML Miduat SelEqi
Kemper Funda A
Nymnet
Pasadene Group
Growl
Panboord
Calta Ti
Civincoa
Sac
Scapgit
Federated F
CapGrop
VaneEgl
Adaie
Companis Src
Ggifr
Grha
Stget
Payden & Rygel Fas
SmCoSth
Muninetke
HiYed
THES
CapGra
MGA
Muna
Balaned
Grieen
Concen Sarieg
Gomats
Se Green
Govt dl
Smcpega
Hive
Copeat Fea
Fremont Funda
Techs
Usgovta
ToReto
Ieze
LoGow
Max Captan
Usmiga
Gaz Gay
Phoenis Funds
MidCason
SeSphgn
MGIB
Sunbegin
Pierpont Fla
Tebonon
Equity
Equiya
Lovain
Eitim
ChetBi
SmGrwm
Fidelity Advisor A
Chait
SmVain
Eqora
Corsi
Agag
Munon
Solomon Brodhees
Ives
Spocaln
HiMidap
GT Global Equity
Eth Fureche Krall
Grewtha
S.A
Schead Funda
CreatFunds
Grolne
Trsvemitr
Bondy
Wodr
USAA
AgwGinn
Cabdn
ComstStenx
Gnha Sco Gib
Gmbo
Grdinen
ieShkn
Incoman
GrhBt
Intin
Kester
SmCapn
Caldorgan Grenfell
Emigmna
Caffen
Falnema
Eainep
Cain
ELF
Valuby
Nyvena
Smoog
Morgan Stan Fils
Eqincs
Davie Funds
Grines
Evmpep
EnMkinn
Hlory Stan Lresll
FaPioneet
EmgwiGen
Whee
AMF Fund
Witter
Fidelity Advisor I
Pact
Dbet
Imee
GNMAN
United
AmVall
Hiimeat
Emin
Grot - Hse
Accumuhiv
CalxFrt
GovicAp
Munder
India
Aina Select
CapGrot
Muncln
Scorset
Piolip
Japan
Loromarm
Telecom 1794
TaeFrt
Maatsal Berio
Ang
Twteb Tesia
Reyelone Amen
GlobUikt
Gancn
Gmwthp
Larand Group
Smcomg
GoviAp
HnhSet
CANN
Geteng
Peta
Intfeq
Cogytan
TaxFie
Pacorpen
ScTech
Himop
Canam
Smcs
Emgitan
Sagt
Piper Jatieay
Stberdy
Vangard
GuthFp
Galaxy Funde Trust
Spinvap
Ars
Imeqtan
EmerGr
ASM
WidGdin
Zig
Mungrap
InGovex
Lexington Gep
Valuetan
AmShep
van Eck
Gokiawn Sache Por
Ilindnan Funes
NiGeth
Grwthin
Gmomka
EingGior
paiwGth
CapGr
Sil Grine
OSI Anib Aoie —Ag
Appeainc
Neuberger
Frontiera
ECAP
WWE
Zbek
Goutinden
Greeon
BBC
Gavsetp
Ieee Ae Ee Ae
Trusad
Imvain
Imn
Terop
New England
Arun
Datametoe
Srinidl
Jowprydda
Usiavan
Wogokan
Vahiery
Usigvada
M Ats
Tighblanc
US Smatn
Kamin
imoEgn
Furefivp
Ussmivaln
Inin
HET
Contin
Migecoen
Badzaaa
Idoe Ince
Vine
Econ
Badia
Ee Eee Aay Ff
Spf
ModBalla
BNY Monn
Fund
Mor EE Tee RS
Ol Secogda Mace Oy
Ocr
Michotes Apphegate
EmgGinsn
Calnichotae
Nichol
Nehiin
Morwest
Equiyns
DimEyin
Gpad Sa
Hasler
Sierra Trust A
NewEran
CaMuAp
Newvncan
EmGrAp
Glen
Usgoar
SciTechnh
Smith Berney
Vance
Stegn
App
Venguard Group
Wincat
Sreemas
Lyes Funes
Princor Funds
CapArcp
Slire
GovCopp
Poobare
GAR
IMR
Govtp
MowaAp
UFE
WOM
Grobinco
Bbl Bowe
Ieee Leyn Tage Coal Deewa
Tine Coy
BowAp
la Prudentie
Ufegan
Ambaar
Minan HO Yard
AZTF
Safcon
Geigin
Equala
Toe
Cakmnark Funda
WNYA
Pmepn
Imin
Heme
Oakmanrangt
Armaia Freda
MAND
Hines
Obarweiseg
Shaset
RaNwAp
Stooma
Inva Sai
SAI AO
Ingen Group
Amgobl
Stoe Sean Tees
Wal Davin
Nome Bay
Wocogn
MuninsBp
Fina
Oppenheimer A
Gacamunn
RegBrkr
TORE
ASSIA
S48
GoMueanp
Sai Bondar
Ogg
Catear
Gisikn
Catea
igGron
Gimoon
FS Peres Inet
EyincAp
Tyainemn Gota Tago Aig
Mxvaln
GolEgn
WSS
Shrvan
Tar
Helly Spartan
GwthBt
Emeky
QUAN
Global
Baifieto
Ltgiwap
Thole
Govt
Ra.ag
Berger Group
HY Tarn
Mahinm
Myfy
Hmipae
Nyfeap
Multvan
Gmc
Newdy
CNN Siz
Sungvn Iwan Tosz
Bernatain Fas
Strettenp
Memstay
COS
Iams Soos Yoo So
Mulmon
Senta
Gale
ShiiniMun
Gokin
Oppentetter
HihAg
Diu
Ee Ee
Eabb
HIYA
Meet Aimer Fels
HhSen
Giouldt
HYAEA
Stock
Msingibza
imNopp
Gransien
Palnsn
Emésann
Ghmua
Ghmua 127 Sede 12E7 Aia) Faden 10.69 1088 1943 4.11) Secuiem
inMwan
Coe
Speyn
Woo
Oupren Mutual
Baesd
Tombin
ConmBey
Eaton
First Investors & Tori
Intiegs
Bagiomp
KwopAp
China
Invegen
Scanva
Oppenheim Quest
P ‘ Mutin
TexWtap
Stepatone
Calvert Group
QuestAp
Usgvap
SuategTrp
Woden
Chesepeeke Fundte
Flisfl
Iasip Group
Grinkp
Oppanheimer Roch
Strang Funda
Wisil
Te Dagmar Cam Rit
sBei Ceogeiitet
Yoo
Flteap
Qreliged
Chsegond
NITED
LOTEA
StaBr
Overland Express
Putiam Funds
CmStken
Nytxfe
Hs Enngmregn
Mergairdrp
VAGA
CopBan
Mendiana
Pbhg Funda
Owinde
Discovn
Ponds
Optia Rif
Segn
Muaden Og
CPOE
SOI
PRCO
Ithe
Opgintyn
GAIA
Usgovcy Bad Aef
sonAmerica Fam
P Minnte
Pico Funda
Usgmep
Mau
Nir
Tolan
Caphppr
OTCBI
RMON
Sebo
Wnata
Neil
USGA
BueChyn
Fmirm Sab
Gmthn
Balancada
Tsead
Evergenen
USG
Evgmy
BRD
Frankin Group
Usgbt
Yauerp
AGEID
USGB
Yemen
Unnet
Nérburg
Une
Eecetstor Funds
Aztalp
Wag
Pactic Horizon
VewBr
Hampleton Group
EmGihnp
Ime Bos
Deven
SFATI
Calvisto
Hamcock
PalnaWabber A
Feta
Forgna
Naseteh
Catelp
Equiyip
FostaFy
Cokamiote Funda
Bateman
Usshim
ComStkn
Fiegda
GEGA
Smvaa
Giebo
GrincAp
GismCorp
AggEgyn
Fugu
Mini Vrs
Nillam Porm
Bev
Grsteeia
IneoSurlp
SvinBp
Parkstone
Thidavn
PannSgp
Growh
Hincbaak
WTF
Geohe
Usgvseca
Mentfp
UGA
Ankit
Kartmang
Svusgva
Speeap
Speke
Guyer
Bond
Royce Fonte
Thornturg
Yackinnap
Equiyn
Pony
BOS
Lmunap
Zeig
IngBt
Promorn
Trust For
Cred UN
LatAmBt
Nym
Ina Gsp
WhingBt
Smcagn
CoFeinn
Madkatp
Eginden
Twmedygvn
Simp
Also Mentioned on This Page
Nuys
Nationel Association of Securities Deeters Inc
Fangard
Widsun
American Funds
IncoFd P
Fidelity Invest
Janus Fund
Weltinn American Funds
Eupac P
Calf F
Vanguard Group
Wodst
Fidelity Advisor
NewPer
Amgr
Muri
Nem Fidelity
Invcoa
Biecest Fund
Atlin Ae
Wen
Barre
Lacvain Smcgrary
Sipe Trust
Ssisht Funder
Growih
Clargsic
Gonp
Hich-Yretp
Bono
Iin