Reading the Mutual Fund Tables For High Level Overview
National Association of Securities Dealers presents a dense list of mutual funds with weekly high and low NAVs, last closing NAV and weekly changes. The table names funds from Fidelity Invesco Neuberger Berman John Hancock PIMCO and many others with asset classes including equity bonds and balanced funds.
MENTIONED IN THIS ARTICLE
National Association of Securities Dealers Inc
Piahay
Iat Tian Ff
CVG SaaSee
Higr
Jpmc
Nicholas
Wanes Vallen
Mamidcap
James Advids
Janus
Jensen Funds
John Hancock A
John Hancock
Oppenheimer Aid
EgincAp
DiscoVal
GlobalAp
DiscValAp
Glbioppa
FadalgCap
Gbisirincoa
IntGrowp
Intismicoa
IntiCore
Mnstfda
Risingdoa
Senfiria
Torimay
Oppenheimer
John Fancock
Capricb
ComStrat
Oppenheimer C&m
Keele
Unds
Comstratc
AlVal
Senfitric
Oppenheimer R
Mir
Oppenheimer Roch
RoMuAp
Rentimua
Quality
CommStrate Imo Trust
DevMkty
gCnDt
IntiBdy
Equity
Intigrowy
Trust
Ssga
Clarionre Np
Emgmkesel
Schwab
CoreEqty
FinSve
Funuslinstr
SmCapSel
Hede
Tsmselr
Sentinel Group
MidGapAp
McApopp
Sequoian
Sharepost
St FarmAssoc
Guth N
Stewart Capital
MidCap
Stratus Funds
GovSec
SunAmerica Focus
TCW
EmMktine
Vanguard Admiral
General US
Vanguard Insti
General Corp
Vanguard
Robinson
Frank
Temp Frnk
Hilncoa
American Funds
Fidelity Spartan
Frank R. Hilncht
Aberdeen Funds
Fochiyid
Tbdadm
Tmp Funk
HilncAdv P
CapInBidAp
GlbHitncot
Vanguard Idx
Totintiip
Ltsryadml Vanguard
Lttsry
Highincoc P
Dodge&Cox
Fidelity Advisor I
Fidelity Sport
General US Bonob
American
Invcoaa P
Bala P
Putnam Funds
FitgRtInco
Columbia
Wells Fargo
Gvincb T
Fidelity Advisor C
GG - General US
GM - General Municipal
Prudential Fs
Tmp Fink
Firida
Waddell & Reed
Guggenheim
Amer Century Inv
FirstInco
MktNeutr
China
Stbondf DivGthl
ShtDurlne P
Perm
BndPluslast
Ftaiwipi
Hunconstbd
Calvert Invest
Eaton Vance
STBF
MFS
Permanent
Enlcginst
Ptxmem
SmCapDisc
WorldBond
IntiDiver A
Pioneer Funds
Enlcvinst
Astkgrinst
MIGA
Gr&lnclnst
Stedlnstpls
Atlcapsmid
CapApp
Div&Grwth
Pionfda P
SmCaplPln
HighYidinst Hilnem Adv
Socindexa P Golmacabr
Stkslacap
Balanced
Grala
GovineConf LkdBainst
TotintAdmir
Causeway
IncBest
StratDivine
Intlvala
Pioneer
IntlEglinst
Bond
IntlEqvist
Chartwell
Taxfreeb
Highland Capital Rsca
Govtiney Lgcgrlinst
Totlntiip
HM Amg
Eubel Brady Lutt
Intgra
Any
Lgcgrinst
Yackiman Np
SmCapVal Inco&Apprec Usbdldxf
Fixedincor
Tetra
Stratiney P Lgcgrinst
YachtFacSon
CheswoldLa R Income
ValueDisc
Gdiallor
AQR
ClearBridge
FMI
Premgrr P Uta
Apprec A
FPA
Fidelity Selects
TotalRetRp
Boake Sa
Idcvallnst
MultStrAlt
MgdFurst Nn
Newincon
Biotech
Hirtle Callaghan Growth
REIT
LgCapGr
Fairholmen
Health
FxdlicoOpp
Templeton Adv
Bric Adv Equity
Midcpcoreb
Federated A
GroEq
MFS Funds
Instl
SmCap
Retlnen A Cohen & Steers StrValDiv
MedEqSys
IntlEqn
IntlEgtyn
Templeton
InsitRity
IntMunin
Madison Funds
T. Foregs
SmiCapVal PfdSec&Incl
Federated C
Softwrn
SmCapEgn
TotBond
StrvaiDiv P
Techn
Lgcpgra Bluechipg
Hompson
Locapgrob
Bonda AdvisorTwo
InterCat
Hotchkis & Wiley
MainStay
Thornburg Fds
otStkn
FrintlEgln Contcorea
Hividl
Hivmbda
DivGron
Ncbuilda T
Vanguard Instl
DiscCore A
Hussman Funds
Emmktb
Ncbuildc
Ballast
EmMkts
Divopptya
Alger
MarFlexCap Fidelity
DivisDiv
Touchstone
CapApprl
Opportunity C Healthcareb Np
AsiaDivino R
loneyMkt
Mmcoreplus
McEqgr
Mgrs
Amer Beacon
AMR
Mmvalue
Nwinights P
Totimktadv R
AurHiorz Ynsttstplus
BalAmr Txexa
Stfiat Usbond
Itbdinst
Emgamr ValRestruct Strina
Usbond
Collins AltSel
Tbdinst
ndAmr
SelComm A
Fidelity Advisor
Globala
ugCapAmr
Turner Funds
Amer Beacon Insti Acorn
Balancedb P Overseasa
Forum
Acomusat
Tweedy Browne
Goldenscc
UBS
Callasa
Caltfra
Amer Century Adv
Dbl Txfra
Eqtyinca
Govincb
MarFlexCap Grolncb Dynatecha
USA Mutuals
DivBond
Flexcapgra
Cornster
Foundfal
Eqlnco
ValRestruct Industrialb
Gro
SelComm
P Growtha P S&p
EuroSignr
Legacylgc
TaxFr MarsicoGr
Txelt
Stockindex
Acom Z
Ultra
Contcorez
MarFlexCap
OvsEqidxil
Bala
Marsgrprz
Vantagepoi Bondfda P MastintlEqty
Val
Gibibala
Grow&then
InfFoc Invn Govta P LaVal
Intin Gurthfda P
Infbda
1DFA
Vantagepo
Eipsoddins
Invcoaa
Newpera P
DWS Invest B
Wshmuta
Nyveny
Angel Oak
Mult'Strat
Appletonrm Nn
Deutsche Trust
CROC
Intivist
CapGrth
Coreeqtys
Hilncomeb
Baringsint
Fairptmidc
CapAppr
CapApprk Bny Mellon
EmMkCrEq
CapDevel
EmgMktVal
Caprico
Baird
atgeCo
Diver AggBalnst
Stext
Grolncn
DivMun
ntiSmCon
GrowthCok
TxMgdlnt
GrStrat Ar
BlackRock A
GlbEqinst Highinc Rm
Emgmktscp
EmgMkt
Gibaiar
HithSciOpp
ST Govtn
IntmMuni
IntiDisc
MultiAstInco
Intirest
Natmunialuniyldaz
IntVan
Intismep Wee Edie
Goldman Sachs Inst
StratincoOpp F
ConservGr
Totreta F
Hmeld
DefensvGr
BlackRock B&c
rgCapini N
LowPrm
Hymunin
Equitydivc
Lowpristkk R
IntiSmCp N ModGro
Globaic T
TM Ustalv M IntiValue
LtdTmMuni N
Wacpbab tuliAstinco
Magellan
MidCapVal Wahiyidb
Tmmktndev
MA Muni
Shridurtf
BlackRock Fds Birk
Tmuseq
SmCapVal
Wamgmub T Hiyidbik
Gottex
Wamgbkd
BlackRock Instl Dfariest
EndowmtStr
Wanymu
FitRtInca
Direxion
Og Guggenheim Funds
Legg Mason C
Munilnen
Fitrtstrat
inAmBull Nasdaq
Highyidb
Bfmemgm P StrincoOpp
Nat
T. SmCap
Hiyidbond
I GbiStock
Ore
Loomis Sayles
OTCK
TotalRetBd
Lsgrowthin
LowCurl F
Stock
Puritan
Puritank
WorldEqinc
Lsbondr
PIMCO
BlackRock
CoreFxdine
Strincr
CommodPlus
Harbor Funds
Loomis Sayles Inv
SAI Asqual
GlobalDiv Brandhes
Srstevalue
Lord Abbott A
Srallsecegf
FloatRt P
Lgduratotr
Brown Advisory Fds
TRB Np
Srsbluchgrf
Unconstrud
Aflatda P
LgTermCred
ValEqIay
Srsbluchgrr
Harding Loevner
Bonddeba
MtgeOpport
Brown LinColns
Dreyfus
Basic S&p
SrsEmrgMkt
EmgMkts R
Shdurlncoa P Burnham Funds
DreyMid R
Sremgmktf
Lord Abbott
Pimco Funds
Burnham P Drey500Int
SrsGlobal
Hartford Fds A
Bddbc
FincLgSht
GlFxincan
Srsgrclassf
Ballncoa P
Shdurlncoc
FnelSves C Intlvala SrsGroRetail
CapAppAp
Lord Abbott F
PNC Funds
Intlvalc
SrsintGrw
Divgtha P
BondDeb
Intigrwtha Finsvcsa
Vall
SrsintVal
Hartford Fds C
Hartford Fds C: ShtDurlnco 431 431 431 IntiGrwthl Calamos Funds DreihsAcinc
SerintiVal
Bal Incc T
Lord Abbott I
BlueChipt
Drighaus
Srsinvgrdf
Hartford Fds I
Parnassus
BlueChipt R
IntiDisc Srsmcoppf
Pam Eglyn
Also Mentioned on This Page
du Tan
Mutual Funds
Shava Fidelity Advisor
Emouitlin
NewInsiaht
Shida O
Tolan
Ten
Piratine
Totlrina
Usgova
Utltiesa
Tir Ait
Uains Auv
FedintAdy Pirdan Re
P Lyepvaiun
Rew
Orlda Panki
Frnk
Frank R
Nef
PremGré RealSec
Nann
Grinca
HYMUA
IntiGrow
Midcgbp
Munitna
Invesco
Eqwtdy
lInvest Manage
BrlyEilish Inv
Ivy Funds
InvBalp
InvCon
InvGr&lnAp
St Pl Lgcpcrp
Lipper / Eastern
Wiciamonuu U
Metro West
Metropolitan West
Trbdplan
Midas
Perpetual
Morgan Stanley
Ltddurusa
Beaconz
Gbidiscova
Bocce
ClbDisez
Uestz
Shareszz
Nations Fds
IniValet
Natixis Funds
Targeteqa
Neuberger&Berm
Allcapcorea
Flexsell
Genesinstl
Lgcdispgr
Lacdispga
Rawam
Zhde
Aren
Sdd
Reenea Renee
GE Elfun
Smn
IRF
Legy Cbas
Legg Mason
Wamamuad
Aan
Ason of
National Association of Sec
Oak Ridge
Malbmark Ey
Apa
Nuveen CIA
Hyidmubdp
Nuveen
R Eahime Ranaa
GlobalDiv Income
Totria
Toaric
Surities Dealers Inc
Usi
Oui
MadinTla
Feta
Nate
Uid
pecGr R
Wao
Eng
Specinn
Putnam
I VoyAp
uueWw
Way
Ann
257Worth
Macvaieql
Royce
GloValst
Russell Funds
Russell Inv
Honara
Ua Lieyyyno
ISEI
Valiagm
Spa
DividApprec EM
Admir Energy N
acifAdm
Altadm
Eltadml
Tcorpbalx
TinflaProt
Ergy Incr
Plore
mCpon
jelValur
Itigrade
stratEq
Emin ExtMkt
Ana
Anon
Hela
Enol
Mploimomn
Victory
SmCoOpp
Virtus Funds
Jb ii
Leau Ir
Idx Fds
Mv Divinib
Smasnec
Smash M
Westport Fi
SelectCpr
Seedcpr
Westport N Gg
AlCapCorea
Mkneviat
Westport
Westwood
William
Diutiatm Lie Zachs
Pire
Tag
Allcome
AltTotalSolu
Iq Putnam Funds C
WCM Focus
Intlanne
Putnam Fund
Voy P
Eat
Blair Mtl
Voyager
RBC
Cgblgvalb
IdxAsetAll
Pataxfrb
Scapvalb
Anno
Comstib
Wbegty
UistWulne
Divfar