Stock Market Weekly Roundup From New York Exchange
The page compiles closing prices for stocks on the New York Stock Exchange, listing high, low and last values for numerous issues in varied sectors including Admiralty, Allied, Amex and Mutual Funds. It notes index levels, fund quotes, and indicators across multiple sectors with emphasis on named companies and market moves.
MENTIONED IN THIS ARTICLE
Pwow
Invest ST Group
BM Dev Si
Harlan Hart
Hartild
Harvard
Ind
Harvey Grp
Hasbro
Heck Inc
Heinicke
Heitm Herbiaj
HerifIn
Hillenb
Hillhaven
Hipotronic
Hofman Ind
Lolly
Corp Homola
Ogro
SiMe
Téd Inarea
Indpel Pf
Teneo Pal
Moog Incoc Morse Elect Morton
Movielab
Multi A . Mwa Coent
Neisner
Nestle Leff Neweor
Nytime
Ningfsy
NAS Indus Nori Sou Ry Nortek Inc
Airl Nolpspf
Mngmob
Novo Corp
Renee T
Lkene
Rossmor Cp
Rossmor
GML
Rupp Indust
Rusco Indus Me AZ
Russels Inc
Ryder
Ryeren Hay
Salem Corp
Sanitas
Sargent Ind
Saturn
Savinb
Savaylod
SayreFsh Dk
Scheouit
Schiller Ind Science Met Scientifc
Ad Scope
Indus Scottex Cp
Scottys Hm
Isa
SeligLatz Sk Semtech
Cp Univi_ Cigar
Maron Uris
URS Systms
Utah
Valmae Valspar
Valulen
VanDorn
Vangard Int
Varo Incorp
Verntron Cp
Valeanta
Walcon
Warapfc
Watsco
Weilmel
Weiman Co
Wells NU Sy Wentworth
Westate Pet
Berger
Brown
Bullock
Bull
Mates Iv
NY Yen
Mather
Brohm
Cp CG Fund
Tncom
Boston
Neu C Colonial
Conver
Nicoll Fund
Gmep Ventur
Nei
Conerd
Penn Sq Cnéln Gw
Phila Fa
Pilgrim Contrail
Pyne
Pyne St Pnen Pe IS Ratt
SS Binn Ent
Also Mentioned on This Page
American Stock Exchange
Aumesi
JSHRN
Low
Aberm
Aberdeen
Bs Action
Indst
Tlz Admiral Inc
Aeronca Inc
Itu
Aiken Inius Airborne
Airpax Elec Alrice
Allied Artist and Control AllTher
Alpha Indus Altamil
Alcoa
Ameo Indst
AmHess Wis
Aim Agroarm Amaaulv
Freeson
Pets
Elyria, O
Sun
Chronicle-Telegram
Ask Select
Textron Wis
Aberda
Thorotr
Pai Admiralty
Inv
LSI
Eee Eat Incom
Grwih
Palchin
Tia
Nsuen Ulgtirez Incom Sk
Mans Mara Mari
Mark Mack Are
C. Cult i
Hanshi
Massa
Medalis
Medcoint
Medenco
MediaGn
Megolnt Inc
Mem Co
Menasco Mf
Ian Fey
Ge & Townkc Mo
Recrin
Redmide
S& B
OBO
ReevesTele
Lrelinsu
Ste Rem
Planis
U Demme
Unexcel Inc
UnionFin
Apollo
AmNt Gr
Knkr Gth Us
Lenx
Lex Grik
al Riley Como
Mann
Coop Oh
Core Inc
Cox Id
milleWhl
Bergnir
Bergopf Ls
Bernzomat
Berten Corp
Berven Cpts
Beth Crp
Beverly Ent
Big Br
Ste Sinny Sm
Sie Dynamo
LEY Bluebird
GM Bluebird
Bohack
Bolt Bemel BA Boothe
Botany Indy
Bow Vail
BowmarIns
Bowne
Brad Ragan
Se WA
Dle Fey
Braniffa
Razor Branife
Brascan Lg
Eagint BraunEin
GRU BreezeCp Sk Ml
Hama
Everst Nuclear Dat
ElcoCorpin
Nytronic
Servo Corp
Whippa
Milton Roy
Davide
Price Rowe
Usshoe
Univ OfPro
Upjohn
Uslife
Utah Ind
Em Needrin
Sal
Bruce
Shattuck da
Wichita
Buehler Cp
Shenando Sk
Lote Va Willhouse Dodge
Ookiev
Burgess Ind
Rotron Incp
Ormand Ind
Sierracin
Sifcoln
Sigma
WilsanGo
Butise Aviat
EaKund Wis
Ile Inviv
Oversea
RTBU
SignetCp
Wilsa Ph
Geo Equity Nat
MAB
Shohold
Sime Aoe
Wulsoin
Baaeri
OFM
Howards
Bultes Gas
Eseco Inc
Calder’ We
EsPey Mfg
Ee Essex Chem
Itel Corp
Calvert Exp
Ala dx
Etshokm Cp al Hh
Fereet
Igweig
Evansa
Jaclyn
Sud
Bill
Tay” Reett
Ide Ven
Jacobs Engi
Aia
Ug Pablen
Tegan
Himsted
Etn
Eavel
Sebfersin
Gaatiger
Jervis Corp ConJavin
Can
Marcon
GME NOME ad ul John P 07d = B42 Gin Merrit 28 718 744 TH+ M]arcon Sid
BBM
GinSup Ou
Stie Aeree
EE Canave
SK Sham Army Fin
iGiscoine
H Canoga Inds
KalvexIn Sk
WallBus
WadlMur
Gang Labs
Ward Foods
Warnaco
WarnCm
WaCmpf
WaCmpf i
WarnCo
WarnerSwl
Qe Watkins
WeanUn Inc
Wean
Westhr
WilSpGd
Winklmn
Winston Mis
Wispspr
Sagit Wood
Ind Sk
Sehu WoolLt
Ealy
Wrather Cp
Bale Fe
Bali Wright
St Ltd
Wtcar
Egret Gt
Wyandot
Sme
St Ejfon Tri
Emerg
Equ Wile
Say
Oxford
Psitkin Smelt
P&a Indust
SkyCity
P&p Indust
Slick Corptn
BaeCst Pro
SMH AG
Slick
Sondr
Sounde
SeeCap
Utig
Scorgp
Scedpfa
Aim
Wynmoico
Equity
Whemies Co
Stark
PacHold
PacHold 28 293 124% 10% 40% |SCEdpELO2 = 3 14 LH Lt Ts) PeHolpi
Liv
Packipl
Alt Patel
Lee
WebbDel Cp
RAY SoRealtyUt
Wea Ie
Capitol
Red Resour
RanebSy
Seri
Spector Ind
Castlea
WestAir
Castleton
WesBanc
Castlewd
WstEtpt
Fischer Watvar
Certron Co
Fishmi Weyens
ChadMil
Flage’ Weyerhs
Flock Indus
Koimeg
Wererné Bs
Christna Co
Ford
ForCity
Whitc
WhCross
Whittskr Cp
Wickes Cp
Wieblat
Ross Ae Ee Ee
WillCos Wis
Clarkeg
WillCope BO
Clarkson
WinnDe
Clarostalm
Winnebago
Clinton Mds
Wisklp
Corp
WisEl Pf
Citizenf
Clark Cabl
Gen Bat Wortco
Bal
Gen Cine Woolwitt
Colygwe
Genge Xtra Inc
apCom
Geon
Yostidr
Gerbers ZaleCorp
Az Aim
Giant
F. ZaleCopl
Su Zapata Corp
el Zapata
Gilbert Zayre Corp
Ci Zenithr
Clason
Glen Gr
Afon igCom
Kenwin
Pal
Bal Corp
DainPel Ahd
Kewanee
StaDeede of KingsLf
Parsons RM
Paragon Cp
Si Paritie KirbyInd
I Parparp
Sa Re Ae Kit Mfg Co
Daol Elder
Son Inert Co
Stange Ike
PemBy
Stanleya
PepBoys
Zeta
Pepcom
Statham Ins
Steelmet
Perini Corp
Stella Indus
Stepan
Sterling Ele
Phillips Ser
Sterling
Phoenix
T&r
Sternco Ind
Stewcowail
Warn Strat
yfZere Mig
Zion Foods
Alee Betes
Ath Vals
Warral
la Stor
Tor Ua Cawa
Yorks
New York
Midwest
Stani
Cat
Ie Everst
Purite
Salem F
Phoirenages Away
DOW Jones
Volyme
Pina
Wee du
Mony i
Reae
Susquen Cp
Susquen
Sutrost
Synall
Nstr Syscoc
Foch Alcor
Teena Corp
Gusswe
Trav Tudor
Zl LD Grp
Na. JN Fds