The Chronicle Telegram in Elyria, Ohio

Doe Name Div PE Hi BobEvans Jedarf imersonEl enPro FirstEngy FstMerit Fordm Allied Sig Invacare LNB Enep NiSource Nordson Northrop PNC PapaJohns Sters US Steel ORR Jou Dow Nes Industrials Nes Transportation Dow J Utilities NYSE Nasda Composite S&p S&p lv Allcap Wilesg Canon Avnet CapOne Avalon Owe Ava WarrenRs BasicEnSv Novogen H dwitEng Volcano SanchezEn OceanBio Quiksilor Advaxis PionEnSoc OasisPet SorrentoTh ParsleyEn OvaScience Q Mobile Ardelux Siriusxm lalismEg Csvixsht SenElec Intel Petrobras Cisco Ishr2k Facebook Mkvgold Aricapp II Spengy Csveiivst Alstat Pfe HerzfidCrb CmeBe Pfb JasisPet SwitEng GoPron Arden ShCorHiDy LloydBkig A AIF Daliath Tralee Rita UK Arrora Russe Carson Ylumberg Csribt NTA ASCON EEE Geeise Yhaise SRG GLAD SafDekek sGla SATSZ MACH iShTech LyonBas A Aasb Ban Dalaba Isuresy Weco Amrit AMR ATO Boer Agg fCapTech ED Hazen Asoziasims Ehpbil Caslle AM Ishusengy Be Amgt Caenta Hubs SOB Ydaulapny Ae TRG Sama SABO DerBurgh Hsbc Abe Isnorgex al Cedaf Odf GAO Arma Matt Oista Jfncm Bo . Mmor Maly N iSnEaseGr E. Beret SABI ANAL Diebold Cnebras Boosbrass Ale CenElBres Be Plas FelGor BRI Imax Thays Gusanchie Cniylnk DineBouty Fferelys HarisCo Impera BenSouh Harsco Khan Ow Ingecon Atvpurly Slsr Tash Abchailth Cheltin GHIA Hoarvats ABNEY thorRty Nelat Marth Aegonew Soml Iran ChesGrah B.S Saas Ags MBO Bard Crebh Magne Sang Bares Joongbun HeimPayne Erie Interpublic Bataonat One Ithebo BOT Aieass Huardinga Lot Criabie Baxter Wubi HalPotash von Scbul Ae Antm Boah Howkey SOKZ Fk Dao nvDyard Hfarilas Aastatirs Belden Orde AB DNNOI NOG Serre Homs Disney Hancel Hagen GM Alcoa Bemis Arose Acoapb Tay BA Ober Fretftnaegg Ge ATARI Cignath Jong TOTP Aqyftrng Hohwehrp Shcoem Matadors NMG Aeiee Cimarex Capialas Ciemak Dominos Tang Bab Iftucmr RKIG Bngz Stat Sboe Anby Amzaiftmlpre IMOT Faultle OGY Aegon Fbongar NSB fDonason Daha HSS Iftmy HolyFront Aloe SK Sham Nkdata Dob Oas Bahlscy ABBY DoudheSol ZBI ONDA Demmet FiatEngy TAS Honda ASOT CinSolun Dover Honvlind Jpmalefan NoKesson TAAB Hombeck llacobsEng Meadlem Alenégy Ocanay San STEN Hoss JanusCep Breegdv Shaw ClearChan ARANS Vlaams lMeadten NigiCvinc Bkfirinc Onbrenta R -Ouip Thosthols Javelniy Dupont MediaGen Jones LL SO Bksciion Iflowserie Hugonr Bob OH Tha Aonlsalp NBR Jameth Jens Rosa Birkstone Merck Cobalhen FEVSA D-Nhmhd CocaGla Hyat AD TB Nertagen NpsDiDog Blount Coca Klesion Trubs Foresta Forestar Sabhrs Kbhome Hatimaaagl AnbaRdn Wta ColgPeim Masao BAER Borgey AMON Comerica HMO Tfrankres BOF JET Corp Om Shbdz Jmindraym Es Ame Boslonse CmdMill NinTech AmCanpus NASA Brandyn GD SRTBH Bisnis Andy BrgStal iShCanada Es Kenn Nosconb Bimker Abdi STAN Conay A BRBA ARON Hhsns Gud France BNA ATS ABS MOM ConAgra KasiChem BristowGp ConocoPhil Gmmccpt Italy Kilroy Monsanto Aingdom ConsoEngy ONG Saab Hss TaN G4 16 91837 5005 9084 45.04 +246 JiShianan Se, ZARROKD Monstiw Bose Vrittigd Gebenet Ge NOD Brookdale Consol Gafsosa KindMog Amerpise Bris HB Corsten H.ogfevtydier SAAB Moog MD Aba MogStan Gomnagr Yispacwlon King Denn Abe SNES Tomatta Icooperco Ecolab Gannett KirbyCo Mosaie Anadarko Avston HHS Muelers Abinder METRY ASTAT Braevick Copel Me MBI TOY asLog Boris Roll Inc AB fBuckeye Anney Buenavent Me SMT Uri AnteroResa Momors—Gbas Embraer Ble Mundas GUF GenGiPrm Shiner Frratonpp Samo Bhat Inclawy Anworth Sth Cc Cosan Ltd Femergbo Sbir Aris ET Red STOBI Engy ORME Coty MD ORDO HSC Bron Htt Genesis 2327 1 4507 Spat Mst A526 47A5|shtonsy —F.mme RG Veld Cavanca TATA Cavanah Ilbrands Atrim HS Awan Feniidge Igerdy THOR Saag BOSE Hlazboy NaRePp Natonstar Gabe Feneraer BET Isghinta Lacede NatResPis TESTO Nautos Ata Grestwaég Srf NGGM Snes. Aad Ulardopet Ilvsands Bt Arrow LaSalle BARTS NavinsHeg Cvrpisle BIBT Crowntold Jenersys Leta Asbury NaviosMar Ashioht SYTAT Abicus Healh Fenovaitin Atmos Ash ATTAN Tleapfrog Tnavitar Sayishh ABN LearCop NefCopn Aspenins Cabelas Jennery Goldmans Seae Cbisrn ESI NeuStar Fh SG BAT Assurant Glas Gay A.abn Enzo Lemarh Grace Equity CallonPet ALMOS Leirti Hartot Hart Lexmark AtwoodDen Cambrex HFS de i. Habel Nohbus RBA Ilirtf WY Cameron ONAL MAAS Hasdtor Heron Nesteeldr Newclub Campus CC Etracoithy Greenhill Lnc Avelonbay ABA EverBank Everore Jliongig Ilitianet Aiista Danaher Evertec BONSZ New York Stockfizer Inc Roper Inds Silver Bay Realty Tr Spirit Realty Capitalger Exco Resources China Xiniya Fashions Ltd Rice Midstream Partners LP HDA T-Mobile Bellicum Pharmaceuticals Inc Anny Urstadt Biddle Waddell & Reed Fin Zoetis Inc Belo Fauquier Bankshares Getty Realty RCM Tech STR Holdings Neingarten Realty Apstone Paper & Pic Amer Vanguard Cor AES Corp At&t Inc Amer Cap Senior Fug Amgen Inc Apollo Residential Balchem Corp Blackstone Mtge Tr 50Oeing Co Mamdan National of Youveery Viet Long Island Helio Corp UGS Horizon Bancorp Kayne and MLP Invest Manhattan Bridge Moody's Corp Newson Resources Crest City Invesco Mortgage West Petrola Sanderson Farms Joy Global Microfinancial Inc Petsmart Inc Riverbed Capita Inc Restaurant Brands International Inc Nine Burger King Worldwide Inc Duke Realty Forest Oil Co Tim Horton's Inc Nasdaq Global Globa Compuware Corp Peregrine Semiconductor Corp Rock Creek Pharmaceuticals Home Inns & Hotels Management Inc He Hotel Group Juno Therapeutics Inc KLX Inc Alvere