Try 7 days of FREE access to billions of articles

Start Free Trial

Southern Illinoisan in Carbondale, Illinois

22 May 2004

Page 5

We have 16,533,882 pages in Illinois
Southern Illinoisan May 22, 2004 Page 5 old newspaper archives

View this page and access billions of articles with a 7-day free trial.

Start Free Trial

This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!

Start Free Trial

Cancel anytime, risk free

Not what you were looking for? Search our billions of articles

Advanced Search

Articles on This Page

This newspaper page contains 5 articles. Subscribers can read the full text of each article.

Newspaper

Southern Illinoisan

Location

Carbondale, Illinois, United States of America

Date

May 22, 2004

Page

5

Closing Stock Prices Snapshot

A compact list shows closing values for multiple stocks with figures such as 75 32 02.46 03.20 and 12 34.38 35.03 alongside minor changes and percentages. The data reads like an OCR fragment listing tickers and prices without clear identifiers or dates.

MENTIONED IN THIS ARTICLE

Alcoa Inc Coke Kmart Prudential Altria Group Inc ConAg Kroger Ameren CVS Corp Qualcomm Devon Lee Ent Ryerson Tull Need Materials Lowes Sears Archer Dillard's May Dept. Stores Southern Co Dollar General Maytag Southwest Avaya Financial DuPont McDonalds Sun Micro Axa Eateries Baker Hughes Metlife Super Valu Bemis Fifth Third Microsoft Union Planters First Data Corp Mips Technologies Unova Bob Evans Ford Motor Co Nbty Inc. US Bancorp Boeing Gen. Dyn USG BP Amoco Gen. Motors S Occi. Petrol Verizon Brunswick O'charley’s Goody's Old Nat. Ban JC Penney Pier Wachovia Cinf Kerr McGee Securities, Inc Clear Channel Kinder Morgan ProFac Coop Carbondale Proxim Inc NYSE/SIPC NEW York Keycorp NYSE King Phrm Kohls Aes Cp Kraft AMR AMD Agere Lennards Libtyma Agereb Limited Agilent LowesCos Alcoa Allstate Lucent Altria Mstewrt AmExp Marvel' S AnalogDev Maxter Bisys McDnids Aoi BankOne Medtrnic Merck BkofAm BellSouth Merrilllyn BestBuy Micront BOF MorgStan Motorola BestScis NY Citys Oxford Citigro Penney ClearChan PepsiCo CocaCol Coeur Petrolers Petrors CompAs Pfizer ConocPhil Phelps CtlAir B Proctg Corning QtmDss Camwden S QwestCm Deere RiteAid DeltaAir Disney SBC Com Dollarg Scherg P Schimb DowChm Schwab Duke Egg Selectra Etrade SwstAirs Sovrgn Rep EMC Cp Elan Spratfon ENSCO StarwdHd Exelons Sysco TaiwSemi FanniMae FirstData Target Fordm Texinst ForestLab TimeWarn FMCG TitanCp Tycoint Gateway US Bancro Genentchs US Steel GenElec UtdTech GnMetr Utdhithg S Goldmans Unocal Guidant UnumProv Hallibtn VerizonCm Hewlettp Viacomb Hilton Wachovia HomeDp WalMart IBM Jat WA Mat IntGames WellsFrgo Interpublic WinsCos Ispatiatl WinDix Jpmorgch Wyeth JohnJn Xerox
Read with Free Trial

Oil price drop lifts stocks as OPEC proposal stirs hopes

Stock prices rose modestly on Friday as oil concerns eased after Saudi Arabia suggested increasing OPEC output by over 2 million barrels a day. The Dow finished the week under 10,000 for the first time this year, with crude futures down 87 cents to 39.93 a barrel. Analysts cautioned the proposal may not be adopted at June talks, while volume remained light and earnings reports provided some optimism for a rally.

MENTIONED IN THIS ARTICLE

New York Wall Street Saudi Arabia OPEC Dow Jones Ryan Smith Banc One Investment Advisors Columbus Ohio S&p
Read with Free Trial

Dow Jones closes higher amid broad gains

The Dow Jones Industrial Average ends at 9,966.74, up 29.10 points from the prior session. The Nasdaq climbs to 1,912.09, while the S&P 500 rises to 1,093.56, with several indexes posting notable gains and the NYSE composite advancing to 6,308.12.

Read with Free Trial

Grain futures slip as soybeans gain on CBOT

Grain futures on the Chicago Board of Trade were mostly lower Friday while soybeans rose. Wheat for July delivery fell 2 cents to $3.68 a bushel, July corn dipped 2% cents to $2.90, July oats gained 4/2 cents to $1.48% a bushel, and July soybeans rose 3 cents to $8.72% a bushel.

MENTIONED IN THIS ARTICLE

Chicago Chicago Board of Trade
Read with Free Trial

Eastern Cornbelt hog prices rise as Illinois direct hogs trade

Eastern Cornbelt carcass prices advanced with 0.5 to 0.9 inch backfat ranges climbing to 80.50 through 84.77 as buyers pursed moderate demand. Today's Illinois direct hog purchases totaled 12,980 with prices steady to up to 1.00 higher across weight classes 300 to over 600 pounds. bear values for under 300 pounds ranged 37.00 to 41.00 and over 300 pounds 10.00 to 12.00.

MENTIONED IN THIS ARTICLE

Springfield Illinois
Read with Free Trial

Also Mentioned on This Page

Tos Mercury Lincoln Lincoln.com Polk Ford Lincoln Mercury Conference Board Federal Reserve NPR Willow Street Susanbarnesdance.com
Read Page with Free Trial
Search Courier

Search the Southern Illinoisan Today with a Free Trial

We want people to find what they are looking for at NewspaperArchive. We are confident that we have the newspapers that will increase the value of your family history or other historical research. With our 7-day free trial, you can view the documents you find for free.

Start for Free

Not Finding What You Were Looking for on This Page of The Southern Illinoisan?

People find the most success using advanced search. Try plugging in keywords, names, dates, and locations, and get matched with results from the entire collection of newspapers at NewspaperArchive!

Advanced Search
Looking Courier

Browse Newspapers

You can also successfully find newspapers by these browse options. Explore our archives on your own!

By Location

By Location

Browse by location and discover newspapers from all across the world.

Browse by Location
By Date

By Date

Browse by date and find publications for a specific day or era.

Browse by Date
By Publication

By Publication

Browse old newspaper publications to find specific newspapers.

Browse by Publication