Try 7 days of FREE access to billions of articles

Start Free Trial

Southern Illinoisan in Carbondale, Illinois

We have 16,533,882 pages in Illinois

View this page and access billions of articles with a 7-day free trial.

Start Free Trial

This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!

Start Free Trial

Cancel anytime, risk free

Not what you were looking for? Search our billions of articles

Advanced Search

Articles on This Page

This newspaper page contains 8 articles. Subscribers can read the full text of each article.

Newspaper

Southern Illinoisan

Location

Carbondale, Illinois, United States of America

Date

Jun 27, 2004

Page

28

New York Stock Exchange NAMe Last Cry and Stocks List

A scrambled OCR style page lists numerous stock tickers and prices from the New York Stock Exchange, including names like Alcoa Altria Coca Cola IBM Coca Cola, and many others with varied bid values and occasional negative changes. The text reads like a dense market ledger with inconsistent punctuation and fragmented company spellings.

Fragmentary OCR data with varied numbers and brand names

A jumble of alphanumeric tokens, company names, prices, and codes. The readable elements include brand names like Sherwin, SimonProp, Target, TelNork, TimeW, Motorola, and several numeric sequences, but no coherent narrative or identifiable event is present. The text appears as partial screen data rather than a reportable incident or story.

Market movers and stock list snapshot for traders

A compact snapshot showing gainers and losers with weekly changes, including names like Microsoft Cisco Intel and Oracle, plus totals of advanced declined and unchanged issues. It highlights weekly performance shifts, high and low counts, and overall market depth for investor reference.

CSS Eee Nas Microsoft SPC Oracle Cisco Intel Siriuss Trump AdvMag palmOne Negas Arhyth GrwyFawt enGph ClinicDat Stins GmbriCps Galyans Wore Loider Bankn

Fragmented OCR stock figures in partial line

A garbled OCR snippet shows scattered numbers and percentages. The data include net change values, totals, and various dollar figures, but no coherent report or named entities. The readable items are minimal and do not form a complete story.

Market Ticker Snapshot of Stocks and Funds

A dense market brief listing numerous stock prices and fund values across exchanges, including American Stock Exchange entries and various sector indices. It notes NAV changes, notable quotes for funds like SPDRs and iShares, and references to futures and oil sectors, reflecting a wide end of day summary.

Nasdaq stock prices and fund summaries snapshot

An extensive, unreadable OCR dump shows Nasdaq price movement data, fund listings, and mutual fund tickers with fluctuating values. Includes numerous fund families, managers, and sector names, alongside scattered stock quotes, indices, and potential ex-dividend notes.

Unclear OCR fragment summarizes no clear event

The readable text fragment provides isolated numbers and punctuation without identifiable people places organizations dates or events to summarize into a coherent news item. No main action or outcome can be deduced from the content.

LyVai Davis F 07 NYVen NY

LyVai Davis, a female athlete born in July, secures a notable win at the New York venue, signaling rising performance in regional events and potential future qualifiers.

Lge LyVai Davis Nyven

Also Mentioned on This Page

New York Stock Exchange Kly Soran Cocacl Cocace U2 Cora Cora S739 WI Compas 2673 -12 ConAgra aNey iniFiay IntiGame imPap intiStee Tl Interpublic Jpmorgch Jabil An Or AelanusCap Dohain KerrMe KeyEngif Keycorp KimbCik Kohls Kraft Kripkim Kroger Lilog Lazboy LaBmeh Laidlawn LehmBr Lennar Meumis MelionFac Merck MerrillLyn MetLife Micront MidwGm MillsCp Monsato Newmtm NewsCorm Newscpa Wwe C.cr BKNY Fred BarrPhim GaMetr NoFrkBc BestScis Genworth Caterpillr Hershey Celesticy Hewlettp Cendant Hilton CenterPat Hollinger Honcilinti Puget Wee Phelpd PhilipsEl Playx Polarg Praxe Rowan RyiCarl RoylDu Sater Siduc Sal Vere Sequa SweCp Svemstrul Sherwin TaiwSa Talbot TelNork MC Tiffan TitanCp Toyru Syce American Stock Exchange Vendor Utdt Amd Yaleal Aler Aria Weller Wells Yrig ElderGidg GoldStrg GreyWolf HanvDir Harken HawHold ING iShSir iShTa Ishsf Ihs Isha Ishee ishGe Ira Nablas Pion Foe OO Tasat Tesa Teremark TitanPhm le Muon Shanna Aicsian Lys BusnObj GileadSci JDS Umiph JetBlues Jmar dnprNtw KLA Tne Kmart Orvel CorvisCp Costco E-loan eBays Pharmia Photon Pxinks Plexus Polycom Priceline Qlogic RealNnk RedHat RedMat RossSirs Roxio Sbacom SanDisk Sanmina SavientPh SvisCm Schnitzer Sycamre Symante TRM Col TTM Tech Taitron TakeTwe TalkAme Taser TechCat Telikine Tellabs Terayon TetraTc TevaPh 3Com TibcoStt Tivo Inc Tmsmeti TmiSwtc TheoMree TridMic Trimble TriQuint Tularik Werners Westell Yahoo van Kamp Funds Wellslynx Vaniard Dre Rae Psy HiVidCpm Ltbonda MidCap IntiGrAdmi SmiCpGrow Nano Tadmin Vnal Ooimsumisanne Oy Name Selley BondFdApt + Funds John Hancock Tock BasVall Equitya Capiibia Nyveny Eero Eccl Fidelity Advisor Smacapa Inleqa Goldp Sew Gaman Dat GowAp DelPooted Trustvisor ShtintMan Goldman S Ga Dots Osenberg Metro West SEI Mn Amro Hinaaenrays Tts Hesrvan Balanced Corefxina AMR Fund Corgap Cee Uslgcon Eqn Quad” Eer Kamaen el Ea Moniaggri Ltgovap Gwhinn Engine ImBoAp Uslavan Eanl Socteha Panay IntiEqiist Morgan Stanley B Hinson EgigeAn Comp Usmro Fdetty Advisor Strong Mrsisc Fefn Inmunia Nwcconarieas US Smval Dwirp Firat Ameraey Rew Gal Newpera DivintiTp Firstamerfdsy Oppenheimer Bs Soeay Armancane Epee Ene Natiann Bone Es Gmc Sear Vines Lord Abbott Megane Valine Fidelity Freedom Hartford Fds GviSeckp Oppenheim Quest SmCapStk Pupire Hort Geewes Thee Rambo Oveces IntrnviSn LeteoAdmiros Ta Stbonda Hans AR Or E Hwee Sr Feng Alli Barclays Glob Dreyfus Ceotoon GNWAD Instfi TechAp Smicap CnvSeo Nramun SOS NY Tar Genee Penser Cootinrazano Ean Zeae Ron Jae Samen Corwiny Brandywine Hinscia lateHir Discova Amer Century Ine Kundie Sue Page Tmon Zie Sue Etta Newap Lowdura Hvidoppn Sia Enon Vane Proge Xie Fidnen Mainstay Funde B Nomcast Investors Smopa GooBt Hoomen Eos Mae LG Calvert Group IniGov Funda Elena Orton Sige Raalreta Doe Groote Bt Et Premenorte TotRta Sentinel Goma IncGron DALI AIG BAC Grthinen Maweene Me Pinco Funds NeopeBt Sie Astcomsik Nybd Inaone Cohen & Steers Agen Gas Tawmethos Saoome edCapil Tambien Renan Assek OS Settee Man Solin LwouCat George Smeapknizgseer Cop Tep Faim Noam Ease Lamor Eete Awedyn Leet Ronawd Garetary GoBoAx Tey Tal Vangoe Ois Wothews A Realretc Eaea Wasat Press A TxinsAp NewMiéln GMO Trust II Ventura Alan OakmarkFdi Totrtc Newteo QTC Engumr Wrcw Asiengsi Selects Pinco Funde D Taeltnage Lifemod Columba Anne A Pe Mutonga Wal Foouangue UeBin Lara Cpr A PenniMulm LaCapCp Peel Wadena AmincoTrp Smith EnAp Gettee Gabel Ponda Boneh Columbie Fund Newine Fil Honan Russell Funds NYLTN Incol Cems Ecard A Biotech Vaet Jennis Len Br Heath See Een E Gat Maeve Maeneere St Farmassoc Panthiapaae Coe Sarmir Teat Woon Ae Pioneer Fu Amuagt Fidety Spare Caann Gateway Funds Jonn Asaa HNC State Su Ematt Ao Mioe Om San -Tt Kode Cememn Gates Bond Capappa Price Emerbt Sean West Eames Soondee Capit Exico Raya Baler MO Ryder VTC Dan Balancr Tega Usgmn Manion Hls Ubaans Specian Third Avenue PrmCapr Tollintin Muhienkmpn Qopptya TrFreen SaPinon RealEstVal Storyadmi tosKnx BdDbBp Mutual Oppenheimer Roch Txfrhyn SapSein Value Stbdadmin Div&Grwth Lord Abbott C. Beaconz Liinyap Valen Smcpinon Themeeen Maas Qualdz RoMuAp Scudder Funds Lidmuna P intiOpp MFS Nations Funds Inv A Oppenheimer Y MidCapap Pri A PBHG Ptrlvin HilncAx Txmgrinc Hartford Hlsib Bondfdpra CliprFocus Putnam Funds A MgdMunip Tcugovernmentg Tech CapApprec Inteqpan Catxap Usgomax Name US Global Investors Tn Pietoon Nearland Fas MUHA BOS E Pimco Insti Gegyp Wity BornoiGrava Tr Hiyhap Intemnatis Ronnai WindsorAdm theemagiGris TARAP Hyadap LacoGron Baran Uestands VauePatissar Towburn Imag Caban Meslndmagass Eaine Unds Balu EmGrBt Focusn RealRetinetti NwOpAp Scudder Investment Eorcrn ‘Sae SepOppn Mptradgwnao Pioran Jorbt Guardan Researcha Manhattan Trilin TxExAp PidendGrox Victory GilarSnn Aie Leck Mitt
Search Courier

Search the Southern Illinoisan Today with a Free Trial

We want people to find what they are looking for at NewspaperArchive. We are confident that we have the newspapers that will increase the value of your family history or other historical research. With our 7-day free trial, you can view the documents you find for free.

Not Finding What You Were Looking for on This Page of The Southern Illinoisan?

People find the most success using advanced search. Try plugging in keywords, names, dates, and locations, and get matched with results from the entire collection of newspapers at NewspaperArchive!

Looking Courier

Browse Newspapers

You can also successfully find newspapers by these browse options. Explore our archives on your own!

By Location

By Location

Browse by location and discover newspapers from all across the world.

Browse by Location
By Date

By Date

Browse by date and find publications for a specific day or era.

Browse by Date
By Publication

By Publication

Browse old newspaper publications to find specific newspapers.

Browse by Publication