Closing Stocks Get NYSE Prices for Active List
NYSE active stocks closing prices shown with high low and close. Companies include AMR AT&T Abt Lab AMD Alcoa Altria Movill AmExp and many others with figures for each.
View this page and access billions of articles with a 7-day free trial.
Start Free Trial
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!
Not what you were looking for? Search our billions of articles
Articles on This Page
This newspaper page contains 4 articles. Subscribers can read the full text of each article.
Newspaper
Southern Illinoisan
Location
Carbondale, Illinois, United States of America
Date
Jun 07, 2006
Page
5
Stockyards Springfield Prices and Hogs Market Update
Eastern Cornbelt carcass prices listed by inch BF from 0.5 to 0.9 show a wide range with 0.5 inch at 65.50 to 75.50 and 0.9 inch at 60.00 to 74.00. Today’s negotiated Illinois Direct Hogs totals 13,639 with steady to 1.00 higher trade and moderate demand. Prices by weight class range from 25.00 to 33.00 for 300 to over 600 pounds, with boars 22.00 to 28.00 under 300 pounds and 12.00 to 18.00 over 300 pounds.
MENTIONED IN THIS ARTICLE
Wrary
ExxonMbl
Fanniem II
Fordmaq
FredMac
Nabors
NatSemi
Newmtm
Newscpa
NokiaCp
NorteiNt
Nucor Aoa
OcciPet
Peabdye
Penney
PepsiCo
QwestCm
Reviow
RiteAid
Salesforce
SaraLee
Schergel
Schimb
Seagatet
drintNery
Usstec
Wachovia
WalMart
Walgrn
Wamud
WellsFrgo
WmsCos
Wyeth
Alcoa Inc
Clear Channel
Kinder Morgan
Qualcomm
Altria Group Inc
Coke
Kroger
Regions Financial
Ameren
ConAg
Lee Ent
Ryerson Tull
Ale
CVS Corp
Lowes
Sears Holding
Devon
Southern Co
Applied Materials
Federated Dept Archer
Dillard
McDonalds
Southwest
Avava Financial
Dollar General
Metlife
SunMicro
AXA
DuPont
Microsoft
Super Valu
Baker Hughes
Fifth Third
Mips Technologies
Anova
Bemis
First Data Corp
Nbty Inc
US Bancorp
Bob Evans
Ford Motor Co
Occi
Petrol
USG
Boeing
Gen. Dyn
O'Charley's
Verizon
BP Amoco
Gen. Motors Snr
Old Nat. Banc
Walgreens
Brunswick
Harley Davidson
Olin
Wal-Mart
Canadian Rail
Harrah
Pepsi
Watson Pharma
CAT
Intel
Pepsi Americas
Pfizer Wendys
CBRL
Integra
Wachovia Ciena Corp
JC Penney
Pier 1
Ere Cifra
Jones Soda Co
ProFac Coop
CINF
Kerr McGee
Prudential
Hamier Hyseiopc
Springfield
Illinois
The
Associated Press
Grain futures slide on Chicago Board of Trade
Grain and soybean futures declined Tuesday on the Chicago Board of Trade. Wheat for July delivery fell 13 cents to 3.85 a bushel, July corn slipped 5 cents to 2.47 a bushel, July oats eased 4 cents to 1.86 a bushel, and July soybeans dropped 9 cents to 5.93 a bushel.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Board of Trade
Dow Jones Closes Lower After Mixed Session
Dow Jones High 11094.26 Low 10926.42 Close 11002.14 up 46.58. S&P 500 1263.85 down 1.44. NYSE Index 8100.71 down 44.82. Nasdaq 2162.78 down 6.84. Wilshire 5000 12755.47 down 36.1. NYSE volume near 1.94 billion final with total issues 1,142 advancing, 2,123 declining, 149 unchanged.
MENTIONED IN THIS ARTICLE
Volum Nyse
NYSE
Also Mentioned on This Page
New York
AkStee
AMR
At&tinc
Alcoa
Allegich
Altria
Amovill
AmExp
AmintGp If
Anadark
AnalogDev
Anheusr
Gateway
Ol Apache
Genentch
Arch
GenElec
ArchDan
GnMotr
BiSvcs
Golderp
BakrHu
Goldman
Barrickg
Brazil
iShJapan
Cainc
iShTaiwan
cosCp
Carnival
IntRect
Caterpil
Interpublic
Cendant
Jpmorgch
Johnin
Kbhome
Chevron
ConocPhil
Crlairb
Corning
Horton
Devone
Disney
Dollarg
DowChm
DukeEgg
Dynegy
Etrade
EMCC
Eogres
Ekodak
el PasoCp
Eid
Lehmaer
Lennark
He Lexmark
Lowes Cos
Lucent
Memc II
Masco
Medtrnic
Merck
Merrilllyn
Micront
MorgStan
Motorola
ainSen
Dow Jones
John Ashford
America
Rafaella
Levi's
Dackers
Victorinox
Barr
Famous-Barr
Macy’s
Dad
Macy's
Jed
Search the Southern Illinoisan Today with a Free Trial
We want people to find what they are looking for at NewspaperArchive. We are confident that we have the newspapers that will increase the value of your family history or other historical research. With our 7-day free trial, you can view the documents you find for free.
Not Finding What You Were Looking for on This Page of The Southern Illinoisan?
People find the most success using advanced search. Try plugging in keywords, names, dates, and locations, and get matched with results from the entire collection of newspapers at NewspaperArchive!
Browse Newspapers
You can also successfully find newspapers by these browse options. Explore our archives on your own!
By Location
Browse by location and discover newspapers from all across the world.
By Date
Browse by date and find publications for a specific day or era.
By Publication
Browse old newspaper publications to find specific newspapers.