Fragmented OCR Stock Data Snapshot
A dense OCR of stock quotes lists numerous company names, tickers, and prices. The snippet shows securities across sectors including Exelon, McDonalds, MetLife, Merck, Pfizer, IBM, Exxon, and others with varied last prices and changes, resembling a market board page segment.
Mutual Fund Ticker Mix with Large Asset Listings
A dense list of mutual fund tickers and values across many fund families including American Funds BlackRock Calamos Fidelity Vanguard and more. The snippet shows numerous fund codes with associated figures likely prices or holdings and percent changes, reflecting a compiled market overview.
MENTIONED IN THIS ARTICLE
New York Stock Exchange
American Stock Exchange
Commodity price summaries show mixed crude and gasoline futures
Readable financial lines report Light Sweet Crude and NY Haf IOR Gas Blend prices with monthly futures, open interest, and nearby spot data. The figures include per barrel and per gallon quotes, with mixed gains and declines across several contracts and dates.
MENTIONED IN THIS ARTICLE
Estia
Stes
Metals Market Report From New York and London
The report lists mixed prices for nonferrous metals. Aluminum falls to 1.2155 per lb and lead at 2378.00 per metric ton. Gold quotes range around 1486.50 to 1491.20 per troy ounce with varied London and New York exchanges.
MENTIONED IN THIS ARTICLE
New York
London
N.Y
Handy & Harman
Also Mentioned on This Page
NTA Eeed Sere
SivWhing
Marinta
SivropMg
Marsh
Sounnto
Marshus
Stopper
Wasco
SwstAi
Exelon Pe
Masseyen
SucinEngy
Alstate
McDrmints
AmBevs
Spinthero
Fnbcp
PA Aunas
Agrakg
Mademic
Spong Ste
Merck
Soconeum Soe
Amtower
Metlife
Fmcgs
FrontierOm
Apache
FrontierOll
Monsanto
SPU
Aeces
Gafisasa
Gamat
Nation
Nyse EU
Suncorgs
Conan M
Nabors
Sunoco
GenMills
Nbkgreece
SunriseSen
Bata
GenMetn
Nobwvarco
Sumiech
Bobivary
GenOnEn
NatSemi
SunTest
BooBrades
Genworth
Nycmiys
Supralu
BooSant
NewhdEx
Sysco
Gompflig
Newmtm
TE Connect
Goldopg
Nexeng
TIM Partict
TalismEg
Televisa
NokiaCo
Target
Inc
NorfikSo
TataMotors
HSBC
Novartis
TechResg
BestBuy
Halitrin
Nucor
Teinok
Biglots
Harleyd
TenetHth
Boise Inc
Hicareit
Oiswht
Teradyn
HitMgmt
Omnicom
Tesoro
Hecem
Oshashop
Tent
Owensis
Textron
Cbrems
Hess
ThermoFis
Sis
Howtp
Mgrors
Cfinds
HomeDp
Pgrecp
9McO
CIGNA
Honwling
Timberind
HostHots
PNC
TimeWam
Gor
Ieft Huntsmn
Pplcom
TranMet
BkofAm
Coneokpt
Amgig
Pnmres
ShGelds
Peabdye
Travelers
Cola
PepsiCo
Gcabsnny
Isastia
PennWstgl
TrinaSolar
Ee Say Camecog
ShBraz
Tycolnt
Disney AO
Phizer
Scan
Tyson
Petrohawk
UBSAG
EOG Res
SwstAirs
Petersa
Catiak
Ishsing
Unilem
HollyCp
WalMat
Shriver
IBM
WashFed
China
Usbancrp Sof
Usngsrs
WellsFargo
Chemturan
Swemkis
Prusws&p
US OllFe
Isasplasat
Prusdown
Iccleci
Microsoft
XcelEngy
UtdhithGp
Srekg Sie
Proursp
Unumm
Vicsage
IngerAd
Pruncrers
iniCon
Voce
Lame
Prosusiv
inPap
Prousheuo
VangEmg
Inteepublic
ProciGam
ProgsOpt
Viacomb
ConAgra
honMin
ProLogis
VinpelCm
Gont
Mauunibh
Visa
Prudent
Vishayint
MAIN
Psec Sr
Covidien Wae
PuleGp
CurEurons
QuantaSve
Walgm
Aes
Questars
WaiterEn
danusCap
OksivRes
Warnaco
Johnsn
Radiang
WarnerMus
JohnsnCt
RadioShk
WsteMinc
JapNtnk
RangeRs
Weathiint
Kbhome
Raytheon
WiWatch and KeyEngy
RegionsFn
WellPoint
Wdigital
Kohls
Rite
WebRefin
KoreaElc
Kroger
Roydshila
WhitingPts
Stident
WmsCos
LDK Solar
WiscEns
LSI Com
Slmcp
Windia
Lvsands
Spdrdjia
Xlgp
Lennara
SpdrGold
Xerox
LitgEl
Spmid
Yamanag
Limftec
Vian Gn
Oeybeae
Intel
iShLiver
Kodiakog
PwShs
EkofAm
GoldSig
Cisco
Ishemkts
NovaGidg
Schgi
Vringon
Oxignersh
Lsbinds
Richmat G
eOnComm
Alonusa
Hyperdyn
NaturesSun
BarnesNob
Mincog
Achillion
Wellcare
Zion
Minefnd G
Sinocents
Wamaco
Medgenicn
Analystint
Venoco
Inuvors
Dow Jones Industrials
Dow Jones Transportation
Dow Jones Utilities
NYSE
S&p
Wilshire
Russell
Cao UR
Snanne
AAL Mutual
Bondo
CaGm
The
Associated Press
AAR SS
Nasdaag
Corinth
Renee al
AXT Inc
LibtyMinté U18
Sanofirt
Dell Inc
Life Tech
WIS
Acordagh
LinearTch
Depomed Oe
Aetermag
DexCom
Seagatet
Directv A
LoopNet
DiscCm AM
SeiCmtrt
DishNetwk
Donneyar
Sequenom
G Bois
Erthlink
MelcoCrwn
Sina
Amkort
Smart
Enert
SmithMicro
EntropCom
Move Inc
Mylan
EricsnTel
Nasdomx
Starbucks
ArenaPhm
Neti Veps
StiDynam
AresCap
Netwks
Netlogicm
Fastenal
D NetApp
SteriBosh
Ariba Inc
Fiber
Netease
ArmHid
Netflix
Sunpowera
Finisar
NetSpend N
SunPwr
ArubaNet
Newscpa
SwisherHin
Newscpb
Flextm
NovTrst
FocusMda
NovtiWris
Taner
Hie
Fortinet
Novius
Modaa
FosterWhi
NuVasive Ne
TTM Tehes
FuelCell
NuanceCm
GSI Cmce H
ObagiMed
TiCmSys
GSI Tech
Tellabs
BE Aero
GT Solar
OmniVisa H
TescoCode
BMC Sft
Garmin
TeslaMot N
Gentex
TexAdhse
Ibind
Oracle
GibSpoMet
Orthovia
TitanMach
TiVoine
Googie
le OR
Travelzoo
GulfRes
Pdlbic
Trident H
Gulfponte
Pfchng
Trimbien
HansenMed
PMC Sra
TrQuint
BroadStar
HansenNat
Pattut
Umpqua
CA Inc Bucyrus
Udonin
Paychex Pnangm
UteTherap
Robins
Polycom Cadence
HudsCity
Popular
Callidus
ValueClick
CosinTrbh
VarianSemi
CareerEdge
HuntBnk
Weecoiist
Qiagen
Vodafone
Infosyst
QiaoXing
Volcano
QlikTech
Wynn
Xoma Rs
Raiff.cm
XenoPort
JA Solar
Xilinx
CognizTech
JetBlue
RexEnergy
Zalicus Zagg
Comcast
RossStrs
Rovi Corp
Zix Corp Oe
ConcurTch
RoyGid Act
Zoltek
Chg
Cfcdag
LucasEngy
Rentech
MAG Sivg
RexahnPh
MadCatz
Richmat G Aon
Rubicon G
Alexcor G
MdwGold G
Samso0&g
Alidnevg
Crsuihiy
Nevsun G
Tengsco Arcadians
Timbering
Gabgidnr
NwGold G
TmsatiPet
Aurizon G
NA Pali
TrValley
AvaiRaren
Gastar Grs
Ndynmng
TriangPet
BMB Munai
GoldStrg
Nthgtm G
Ur-Energy
Barcubs
GranTrrag
NovaGid G
BioTime No
Virnetx Se
Brigus Grs
Imo M4
PionDril
VistaGold
IntTower G
Voyagerog
CanoPet
Walterino
CelSci
LadThalFn Kodiako G
RareEle
Mutua Funds
Beacon Vnsitera
Vectra
Fee
American Funds A
AmepAp
Amullap
BaiAp
Gapibap
Cawas
Hitaad Craw
ncoAp
Intbda
Nperap
Nwiwinda
Diu
Tap An
Giaar
BlackRock B&c
GINCI
BlackRock
Calamos Funds
Nyveny
Nyvenc
Delaware Diver Inc Dimensio Emmcre Emmiktv
intSmVar LargeCo
US Micro
SmVa
intiSmCo
Strina
Fidelity Advisor
Neogt
Fidelity Invest
Amgr50
BlueChGr
Indepnn
InteMun
Ansken
LowPrn
Lowprik R
Magelin
Magellank
MidCap
Muniinen
NwMitrn
Otcn
SrsintGrn
SrsintVal
Srinvgrdf
Stbfn
SmilCpSrn
Stratinen
StReAtr
Fidelity
Fidelity Spartan
ExtMkin
HighVidn
Prkmc Val
Tsar
Lsgrwth
Keeley Funds
Eng
Lazard Open
Emgmko
Wmian's
Longlat Partners
Lsbondl
Strincc
Lsbondr
Strinca
Loomis Sayles
Inv
Rbdy
Lord Abbott A
Amiap
Shdurinca
Lord Abbott
ShDurine
MFS
Totra
Valu
IntiEgn
Hiyidba
Manning &Napier
Beemat
Matthews
PacTgring
Metro West
Questz
Berm
Neuberger&Berm
Genesis
Oakmark
Oakmarkr
Old Westbury
GiobAp
LidTrAdn
Hycorpn
PrmopCor
Prmcprn
SelValurn
TotintRam R
Vanguard
Balinstn
DevMkinst
Ftaiwidr
TotMiktAd
Frank/Temp Frnk A
Fedtfap
GrwthAp
Nytfap
RisDvAp
Usgovap
GE Elfun S&s
S&spm
GMO Trust
GMO Trust IV
Quality
Goldman Sachs A
Sachs Inst Groppt
Hartford Fds A
Eea
Hartford Hls IA
Der
Advisers
Hussman Funds StrGrowt
IVA
Invescor CapGro
GrincAp Ivy Funds
Gbistrinca
Gold P
IntBdAp
Mnsifda
Roch RoMuAp
Rentmua
DevMity
IntiBdr
Pimco Admin
TotRtAd
Pimco Insti
AlAsetAut
AllAsset
ComodRl
DevicMkr
Divine
InvGrCp
LowDu
PIMCO
C Totrict
Trin
Daal
Parnassus
Egtylncon
Perm Por
Permann
Pioneer
CapAppn
Emmkts
Egincn
Eqindexn
Growth
HiYieldn
IntiBond
Inti G&l
IntiStk
McAptain
Nasian
Noriza
Schwab
S&p Sel
Scout
Amshd
AmShSp
Sequoian
St FarmAssoc
Ee Ae
Third Avenue
Browne
GblValue
VALIC
Stkidx
Vv Admiral
Caitadm
Waddell & Reed
CorePlus
Yachtman
Fund P
Agr
Us Salas
Muna
Chicago
Chicago Board of Trade
NEW Yorksap
New York Mercantile Exchange
Nia
Cerry
Roswell Daily Record
Roswell-Record.com
CMO